Merlin Chain Kurshistorikk

Selected date is applied in UTC time.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-07-01	$24,453,130	$3,151,810	N/A
2026-06-30	$24,429,799	$2,730,157	$0.01859316
2026-06-29	$25,084,491	$4,157,673	$0.01909144
2026-06-28	$24,450,893	$3,104,667	$0.01860922
2026-06-27	$24,368,643	$3,520,747	$0.01854662
2026-06-26	$24,665,391	$7,483,756	$0.01877247
2026-06-25	$21,961,549	$6,648,125	$0.01671461
2026-06-24	$23,340,364	$4,026,508	$0.01776401
2026-06-23	$26,937,947	$3,171,340	$0.02050208
2026-06-22	$27,003,296	$4,057,710	$0.02055181
2026-06-21	$27,868,584	$4,287,391	$0.02121037
2026-06-20	$26,655,055	$2,666,022	$0.02028677
2026-06-19	$26,528,536	$3,047,773	$0.02019048
2026-06-18	$26,700,791	$3,706,391	$0.02093719
2026-06-17	$27,709,186	$1,792,591	$0.02172792
2026-06-16	$27,811,068	$1,871,796	$0.02180781
2026-06-15	$27,924,969	$3,241,771	$0.02189712
2026-06-14	$26,862,925	$2,226,871	$0.02106433
2026-06-13	$26,071,829	$5,309,099	$0.02044400
2026-06-12	$25,115,962	$1,900,255	$0.01969446