Merlin Chain Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-29 | $29,522,426 | $3,980,382 | N/A |
| 2026-03-28 | $29,279,345 | $5,220,120 | $0.02464283 |
| 2026-03-27 | $31,392,009 | $5,421,212 | $0.02446996 |
| 2026-03-26 | $34,291,023 | $6,052,046 | $0.02618153 |
| 2026-03-25 | $32,762,764 | $6,944,584 | $0.02860094 |
| 2026-03-24 | $34,079,008 | $6,872,798 | $0.02733783 |
| 2026-03-23 | $34,886,869 | $6,664,530 | $0.02844440 |
| 2026-03-22 | $37,079,178 | $5,173,214 | $0.02912347 |
| 2026-03-21 | $36,943,560 | $4,544,007 | $0.03084290 |
| 2026-03-20 | $37,569,809 | $6,820,648 | $0.03084745 |
| 2026-03-19 | $35,207,301 | $8,618,073 | $0.03141627 |
| 2026-03-18 | $40,327,913 | $6,962,264 | $0.03031165 |
| 2026-03-17 | $43,948,891 | $6,395,352 | $0.03471962 |
| 2026-03-16 | $44,600,740 | $4,529,144 | $0.03784648 |
| 2026-03-15 | $44,441,798 | $4,517,891 | $0.03837331 |
| 2026-03-14 | $42,663,615 | $5,984,420 | $0.03828474 |
| 2026-03-13 | $44,178,080 | $4,451,487 | $0.03673558 |
| 2026-03-12 | $43,204,367 | $4,820,958 | $0.03805635 |
| 2026-03-11 | $42,643,539 | $6,272,200 | $0.03721188 |
| 2026-03-10 | $41,268,038 | $4,791,081 | $0.03674883 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
