Merlin Chain Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-16 | $40,455,874 | $8,164,255 | N/A |
| 2026-05-15 | $46,219,989 | $5,624,815 | $0.03269478 |
| 2026-05-14 | $43,134,563 | $4,395,443 | $0.03736193 |
| 2026-05-13 | $42,646,850 | $6,222,496 | $0.03496714 |
| 2026-05-12 | $42,959,972 | $6,039,497 | $0.03447727 |
| 2026-05-11 | $46,109,294 | $6,868,452 | $0.03473636 |
| 2026-05-10 | $45,800,113 | $4,355,642 | $0.03728494 |
| 2026-05-09 | $45,582,295 | $5,334,011 | $0.03703860 |
| 2026-05-08 | $45,816,636 | $10,373,509 | $0.03685754 |
| 2026-05-07 | $45,238,391 | $5,170,291 | $0.03706360 |
| 2026-05-06 | $48,805,899 | $11,019,934 | $0.03658577 |
| 2026-05-05 | $48,285,582 | $17,078,977 | $0.03937985 |
| 2026-05-04 | $48,174,345 | $16,166,151 | $0.03902885 |
| 2026-05-03 | $45,727,045 | $10,478,050 | $0.03902043 |
| 2026-05-02 | $39,625,450 | $6,357,274 | $0.03680381 |
| 2026-05-01 | $40,578,765 | $5,062,143 | $0.03203558 |
| 2026-04-30 | $40,726,976 | $5,827,546 | $0.03281098 |
| 2026-04-29 | $45,336,228 | $6,047,096 | $0.03297284 |
| 2026-04-28 | $48,060,863 | $13,422,257 | $0.03666346 |
| 2026-04-27 | $51,186,244 | $11,952,496 | $0.03898438 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
