Merlin Chain Kurshistorikk

Valgt dato brukes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-08-18	$24,919,049	$2,143,632	N/A
2026-08-17	$25,241,635	$1,125,946	$0.01842381
2026-08-16	$24,263,444	$1,911,130	$0.01866231
2026-08-15	$23,578,770	$1,174,977	$0.01793909
2026-08-14	$24,213,402	$964,316	$0.01743288
2026-08-13	$24,562,690	$2,093,951	$0.01790209
2026-08-12	$26,536,466	$3,389,239	$0.01816034
2026-08-11	$26,125,825	$2,075,388	$0.01961964
2026-08-10	$25,541,566	$3,404,015	$0.01931604
2026-08-09	$26,140,085	$2,593,549	$0.01888407
2026-08-08	$22,857,680	$1,297,422	$0.01932658
2026-08-07	$22,820,948	$1,152,958	$0.01689974
2026-08-06	$22,858,449	$720,008	$0.01687259
2026-08-05	$23,034,943	$1,241,668	$0.01690031
2026-08-04	$23,762,454	$985,793	$0.01703080
2026-08-03	$24,138,492	$1,321,778	$0.01756869
2026-08-02	$23,379,316	$1,273,204	$0.01784671
2026-08-01	$22,995,073	$1,206,229	$0.01728541
2026-07-31	$23,165,907	$1,449,304	$0.01700133
2026-07-30	$22,904,363	$1,607,118	$0.01712763