MerlinSwap Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-30 | $389,594 | $7,945.27 | N/A |
| 2026-07-29 | $389,957 | $6,927.58 | $0.00012368 |
| 2026-07-28 | $390,600 | $7,230.80 | $0.00012380 |
| 2026-07-27 | $389,696 | $7,574.74 | $0.00012400 |
| 2026-07-26 | $389,676 | $7,898.52 | $0.00012371 |
| 2026-07-25 | $392,499 | $5,674.84 | $0.00012371 |
| 2026-07-24 | $395,072 | $9,100.02 | $0.00012460 |
| 2026-07-23 | $393,559 | $6,662.52 | $0.00012542 |
| 2026-07-22 | $394,481 | $7,642.69 | $0.00012494 |
| 2026-07-21 | $395,692 | $4,522.14 | $0.00012523 |
| 2026-07-20 | $395,063 | $5,803.44 | $0.00012562 |
| 2026-07-19 | $397,943 | $6,489.94 | $0.00012542 |
| 2026-07-18 | $404,863 | $10,016.41 | $0.00012633 |
| 2026-07-17 | $412,087 | $23,129 | $0.00012853 |
| 2026-07-16 | $941,298 | $19,233.20 | $0.00013082 |
| 2026-07-15 | $360,782 | $4,596.69 | $0.00029882 |
| 2026-07-14 | $358,449 | $5,042.96 | $0.00011453 |
| 2026-07-13 | $394,482 | $9,295.13 | $0.00011379 |
| 2026-07-12 | $392,292 | $7,927.22 | $0.00012523 |
| 2026-07-11 | $393,122 | $7,903.56 | $0.00012454 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
