MerlinSwap Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-14 | $389,815 | $8,658.19 | N/A |
| 2026-06-13 | $385,997 | $8,804.17 | $0.00012374 |
| 2026-06-12 | $386,217 | $9,152.43 | $0.00012253 |
| 2026-06-11 | $384,211 | $9,048.42 | $0.00012261 |
| 2026-06-10 | $385,760 | $10,180.63 | $0.00012195 |
| 2026-06-09 | $387,877 | $11,436.33 | $0.00012248 |
| 2026-06-08 | $394,891 | $6,828.86 | $0.00012314 |
| 2026-06-07 | $392,219 | $9,213.40 | $0.00012535 |
| 2026-06-06 | $392,820 | $10,062.17 | $0.00012451 |
| 2026-06-05 | $395,476 | $10,011.38 | $0.00012470 |
| 2026-06-04 | $400,156 | $9,028.50 | $0.00012555 |
| 2026-06-03 | $402,350 | $8,781.58 | $0.00012703 |
| 2026-06-02 | $408,211 | $8,695.48 | $0.00012771 |
| 2026-06-01 | $409,599 | $4,039.86 | $0.00012959 |
| 2026-05-31 | $407,316 | $3,894.65 | $0.00013002 |
| 2026-05-30 | $406,810 | $8,202.61 | $0.00012931 |
| 2026-05-29 | $407,522 | $10,797.83 | $0.00012915 |
| 2026-05-28 | $410,915 | $8,798.93 | $0.00012939 |
| 2026-05-27 | $413,946 | $10,382.70 | $0.00013045 |
| 2026-05-26 | $415,058 | $8,466.84 | $0.00013141 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
