MESSIER Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-30 | $4,947,452 | $244,517 | N/A |
| 2026-05-29 | $4,819,824 | $286,141 | $0.00000559 |
| 2026-05-28 | $4,886,605 | $281,741 | $0.00000545 |
| 2026-05-27 | $5,268,135 | $270,867 | $0.00000552 |
| 2026-05-26 | $5,553,161 | $232,195 | $0.00000595 |
| 2026-05-25 | $5,517,042 | $241,327 | $0.00000628 |
| 2026-05-24 | $5,454,837 | $240,804 | $0.00000624 |
| 2026-05-23 | $5,189,843 | $285,528 | $0.00000616 |
| 2026-05-22 | $5,406,099 | $251,090 | $0.00000587 |
| 2026-05-21 | $5,288,489 | $277,188 | $0.00000610 |
| 2026-05-20 | $5,386,970 | $334,630 | $0.00000598 |
| 2026-05-19 | $5,692,519 | $341,088 | $0.00000607 |
| 2026-05-18 | $5,553,512 | $409,146 | $0.00000642 |
| 2026-05-17 | $5,905,937 | $355,857 | $0.00000628 |
| 2026-05-16 | $6,051,406 | $337,489 | $0.00000667 |
| 2026-05-15 | $6,184,308 | $430,262 | $0.00000684 |
| 2026-05-14 | $6,040,737 | $343,915 | $0.00000698 |
| 2026-05-13 | $6,071,844 | $389,437 | $0.00000683 |
| 2026-05-12 | $6,451,959 | $409,291 | $0.00000686 |
| 2026-05-11 | $5,867,002 | $358,127 | $0.00000729 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
