MetaCash Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-23 | $0.000000000000000000 | $1.45 | N/A |
| 2026-03-22 | $0.000000000000000000 | $12.64 | $0.000000000170575 |
| 2026-03-21 | $0.000000000000000000 | $39.56 | $0.000000000172292 |
| 2026-03-20 | $0.000000000000000000 | $39.25 | $0.000000000175901 |
| 2026-03-19 | $0.000000000000000000 | $39.25 | $0.000000000174544 |
| 2026-03-17 | $0.000000000000000000 | $1.35 | $0.000000000174544 |
| 2026-03-16 | $0.000000000000000000 | $1.33 | $0.000000000186934 |
| 2026-03-15 | $0.000000000000000000 | $1.20 | $0.000000000184188 |
| 2026-03-14 | $0.000000000000000000 | $1.20 | $0.000000000177974 |
| 2026-03-11 | $0.000000000000000000 | $1.75 | $0.000000000177974 |
| 2026-03-10 | $0.000000000000000000 | $1.75 | $0.000000000177236 |
| 2026-03-07 | $0.000000000000000000 | $1.79 | $0.000000000177236 |
| 2026-03-06 | $0.000000000000000000 | $2.01 | $0.000000000171732 |
| 2026-03-05 | $0.000000000000000000 | $2.01 | $0.000000000178539 |
| 2026-03-04 | $0.000000000000000000 | $2.02 | $0.000000000179279 |
| 2026-03-03 | $0.000000000000000000 | $2.16 | $0.000000000172899 |
| 2026-03-02 | $0.000000000000000000 | $2.09 | $0.000000000173666 |
| 2026-03-01 | $0.000000000000000000 | $2.09 | $0.000000000168420 |
| 2026-02-28 | $0.000000000000000000 | $1.22 | $0.000000000168420 |
| 2026-02-27 | $0.000000000000000000 | $1.21 | $0.000000000171239 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
