MetaCash Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-27 | $0.000000000000000000 | $8.25 | $0.000000000151843 |
| 2026-06-26 | $0.000000000000000000 | $65.52 | $0.000000000153485 |
| 2026-06-25 | $0.000000000000000000 | $65.14 | $0.000000000151171 |
| 2026-06-24 | $0.000000000000000000 | $2.40 | $0.000000000149525 |
| 2026-06-22 | $0.000000000000000000 | $1.52 | $0.000000000160063 |
| 2026-06-21 | $0.000000000000000000 | $1.49 | $0.000000000157725 |
| 2026-06-20 | $0.000000000000000000 | $1.59 | $0.000000000158816 |
| 2026-06-16 | $0.000000000000000000 | $2.19 | $0.000000000162785 |
| 2026-06-13 | $0.000000000000000000 | $5.02 | $0.000000000163222 |
| 2026-06-12 | $0.000000000000000000 | $5.01 | $0.000000000162945 |
| 2026-06-11 | $0.000000000000000000 | $5.13 | $0.000000000163383 |
| 2026-06-04 | $0.000000000000000000 | $1.043 | $0.000000000164276 |
| 2026-06-03 | $0.000000000000000000 | $1.062 | $0.000000000167297 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
