Metahero Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-15 | $4,494,476 | $362.01 | N/A |
| 2026-08-14 | $4,550,164 | $16.18 | $0.00044967 |
| 2026-08-13 | $4,526,732 | $54.78 | $0.00045524 |
| 2026-08-12 | $4,571,622 | $459.03 | $0.00045290 |
| 2026-08-11 | $4,462,414 | $180.08 | $0.00045739 |
| 2026-08-10 | $4,490,206 | $164.71 | $0.00044646 |
| 2026-08-09 | $4,477,148 | $85.63 | $0.00044924 |
| 2026-08-08 | $4,411,527 | $125.83 | $0.00044794 |
| 2026-08-07 | $4,407,133 | $192.82 | $0.00044137 |
| 2026-08-06 | $4,427,171 | $54.69 | $0.00044093 |
| 2026-08-05 | $4,417,986 | $297.75 | $0.00044294 |
| 2026-08-04 | $4,390,674 | $90.37 | $0.00044202 |
| 2026-08-03 | $4,376,332 | $40.05 | $0.00043929 |
| 2026-08-02 | $4,305,109 | $17.20 | $0.00043785 |
| 2026-08-01 | $4,373,591 | $132.19 | $0.00043073 |
| 2026-07-31 | $4,416,480 | $396.72 | $0.00043758 |
| 2026-07-30 | $4,229,590 | $704.23 | $0.00044187 |
| 2026-07-29 | $4,255,517 | $15.91 | $0.00042317 |
| 2026-07-28 | $4,220,354 | $383.96 | $0.00042576 |
| 2026-07-27 | $4,299,305 | $79.52 | $0.00042225 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
