Metahero Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-24 | $4,868,703 | $35,217 | N/A |
| 2026-03-23 | $4,740,020 | $40,556 | $0.00048711 |
| 2026-03-22 | $4,837,533 | $42,699 | $0.00047423 |
| 2026-03-21 | $4,824,143 | $30,725 | $0.00048151 |
| 2026-03-20 | $4,827,660 | $29,293 | $0.00048265 |
| 2026-03-19 | $4,880,917 | $24,759 | $0.00048300 |
| 2026-03-18 | $4,953,342 | $31,681 | $0.00048796 |
| 2026-03-17 | $5,037,029 | $40,765 | $0.00050719 |
| 2026-03-16 | $4,990,618 | $33,381 | $0.00051576 |
| 2026-03-15 | $4,625,428 | $39,162 | $0.00051101 |
| 2026-03-14 | $4,637,115 | $42,034 | $0.00049385 |
| 2026-03-13 | $4,644,905 | $48,993 | $0.00049530 |
| 2026-03-12 | $4,636,011 | $53,719 | $0.00049592 |
| 2026-03-11 | $4,577,514 | $54,664 | $0.00049492 |
| 2026-03-10 | $4,592,152 | $33,787 | $0.00049003 |
| 2026-03-09 | $4,437,557 | $33,827 | $0.00049049 |
| 2026-03-08 | $4,517,824 | $35,827 | $0.00047372 |
| 2026-03-07 | $4,549,143 | $42,423 | $0.00048235 |
| 2026-03-06 | $4,705,994 | $20,557 | $0.00048592 |
| 2026-03-05 | $4,785,905 | $31,827 | $0.00050293 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
