Metal Dollar Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-31 | $820,556 | $1,485,503 | N/A |
| 2026-03-30 | $836,520 | $1,384,029 | $0.980944 |
| 2026-03-29 | $825,760 | $1,607,114 | $1.003 |
| 2026-03-28 | $823,213 | $1,820,484 | $0.987089 |
| 2026-03-27 | $835,427 | $1,986,072 | $0.984049 |
| 2026-03-26 | $831,913 | $1,795,944 | $0.998886 |
| 2026-03-25 | $845,679 | $1,589,714 | $0.996012 |
| 2026-03-24 | $829,416 | $1,717,678 | $1.011 |
| 2026-03-23 | $843,654 | $1,875,889 | $0.991456 |
| 2026-03-22 | $829,712 | $1,798,617 | $0.996389 |
| 2026-03-21 | $829,767 | $1,705,368 | $0.991184 |
| 2026-03-20 | $832,841 | $1,711,299 | $0.991879 |
| 2026-03-19 | $843,655 | $2,125,013 | $0.995554 |
| 2026-03-18 | $839,087 | $1,885,082 | $1.008 |
| 2026-03-17 | $841,054 | $2,427,130 | $0.996476 |
| 2026-03-16 | $830,380 | $1,707,718 | $1.005 |
| 2026-03-15 | $829,388 | $1,772,308 | $0.992612 |
| 2026-03-14 | $831,536 | $1,782,819 | $0.991426 |
| 2026-03-13 | $840,420 | $1,651,288 | $0.994066 |
| 2026-03-12 | $821,669 | $1,724,169 | $1.005 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
