Metamars Kurshistorikk

Valgt dato brukes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-08-02	$95,731	$88.73	N/A
2026-08-01	$183,878	$16.20	$0.00041860
2026-07-22	$199,741	$6.58	$0.00080404
2026-07-20	$192,396	$16.67	$0.00087340
2026-07-19	$192,415	$35.06	$0.00084129
2026-07-18	$167,868	$9.48	$0.00084137
2026-07-17	$158,335	$13.99	$0.00073403
2026-07-16	$158,357	$40.00	$0.00069235
2026-07-15	$144,980	$23.81	$0.00069245
2026-07-08	$166,672	$33.06	$0.00063395
2026-07-07	$166,668	$33.06	$0.00072880