MetaVPad Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-06 | $82,197 | $22.19 | N/A |
| 2026-04-05 | $82,329 | $22.27 | $0.00037428 |
| 2026-04-04 | $81,236 | $17.43 | $0.00037443 |
| 2026-04-03 | $80,951 | $1.95 | $0.00036925 |
| 2026-04-02 | $84,400 | $90.76 | $0.00036816 |
| 2026-04-01 | $85,359 | $73.64 | $0.00038372 |
| 2026-03-31 | $84,339 | $8.95 | $0.00038831 |
| 2026-03-30 | $84,990 | $5.27 | $0.00038336 |
| 2026-03-29 | $85,188 | $105.42 | $0.00038626 |
| 2026-03-28 | $84,997 | $27.65 | $0.00038722 |
| 2026-03-27 | $87,616 | $83.84 | $0.00038635 |
| 2026-03-26 | $90,620 | $15.18 | $0.00039835 |
| 2026-03-25 | $89,048 | $6.57 | $0.00041190 |
| 2026-03-24 | $89,028 | $229.37 | $0.00040463 |
| 2026-03-23 | $88,352 | $81.47 | $0.00040479 |
| 2026-03-22 | $89,783 | $80.75 | $0.00040160 |
| 2026-03-21 | $90,439 | $3.17 | $0.00040765 |
| 2026-03-20 | $90,385 | $67.44 | $0.00041134 |
| 2026-03-19 | $92,283 | $31.91 | $0.00041095 |
| 2026-03-18 | $94,274 | $89.87 | $0.00041900 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
