MetaWear Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-04 | $0.000000000000000000 | $1.76 | N/A |
| 2026-04-03 | $0.000000000000000000 | $1.076 | $0.00002072 |
| 2026-04-02 | $0.000000000000000000 | $1.082 | $0.00002085 |
| 2026-03-27 | $0.000000000000000000 | $10.16 | $0.00002096 |
| 2026-03-26 | $0.000000000000000000 | $10.16 | $0.00002074 |
| 2026-03-21 | $0.000000000000000000 | $1.92 | $0.00002074 |
| 2026-03-20 | $0.000000000000000000 | $1.92 | $0.00002083 |
| 2026-03-16 | $0.000000000000000000 | $10.50 | $0.00002083 |
| 2026-03-15 | $0.000000000000000000 | $10.47 | $0.00002102 |
| 2026-03-14 | $0.000000000000000000 | $10.47 | $0.00002086 |
| 2026-03-12 | $0.000000000000000000 | $1.98 | $0.00002086 |
| 2026-03-11 | $0.000000000000000000 | $1.98 | $0.00002100 |
| 2026-03-10 | $0.000000000000000000 | $1.98 | $0.00002100 |
| 2026-03-09 | $0.000000000000000000 | $262.08 | $0.00002100 |
| 2026-03-08 | $0.000000000000000000 | $266.12 | $0.00002109 |
| 2026-03-07 | $0.000000000000000000 | $1.38 | $0.00002114 |
| 2026-03-06 | $0.000000000000000000 | $1.38 | $0.00002275 |
| 2026-03-05 | $0.000000000000000000 | $11.46 | $0.00002275 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
