Meter Passport Bridged USDC (Meter) Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-13 | $494,764 | $61.46 | N/A |
| 2026-04-12 | $514,124 | $21.69 | $0.937836 |
| 2026-04-11 | $514,124 | $21.69 | $0.974526 |
| 2026-04-10 | $541,962 | $68.69 | $0.974526 |
| 2026-04-09 | $529,056 | $196.69 | $1.027 |
| 2026-04-08 | $529,056 | $196.69 | $1.003 |
| 2026-04-04 | $502,149 | $22.44 | $1.003 |
| 2026-04-03 | $501,527 | $19.99 | $0.952043 |
| 2026-04-02 | $499,340 | $20.12 | $0.950880 |
| 2026-04-01 | $499,845 | $20.36 | $0.946731 |
| 2026-03-31 | $501,063 | $45.35 | $0.947691 |
| 2026-03-30 | $496,166 | $158.26 | $0.950002 |
| 2026-03-29 | $519,029 | $155.58 | $0.940828 |
| 2026-03-28 | $519,029 | $155.58 | $0.984175 |
| 2026-03-24 | $496,299 | $24.60 | $0.984175 |
| 2026-03-23 | $496,299 | $24.60 | $0.941074 |
| 2026-03-21 | $503,928 | $1.70 | $0.941074 |
| 2026-03-20 | $495,105 | $4.10 | $0.955532 |
| 2026-03-19 | $492,373 | $29.80 | $0.938809 |
| 2026-03-18 | $512,921 | $380.65 | $0.933628 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
