Meter Passport Bridged USDC (Meter) Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-01 | $520,688 | $100.00 | N/A |
| 2026-08-31 | $3,891,129 | $87.41 | $0.999876 |
| 2026-08-30 | $520,730 | $2,215.79 | $7.47 |
| 2026-08-29 | $12,428,974 | $1,488.31 | $0.999958 |
| 2026-08-28 | $12,836,573 | $667.65 | $23.84 |
| 2026-08-27 | $9,242,225 | $163.06 | $24.62 |
| 2026-08-21 | $521,360 | $2,248.05 | $17.72 |
| 2026-08-20 | $521,298 | $2,217.73 | $0.999794 |
| 2026-08-19 | $521,341 | $361.93 | $0.999676 |
| 2026-08-18 | $577,664 | $336.99 | $0.999758 |
| 2026-08-17 | $521,753 | $608.29 | $1.11 |
| 2026-08-16 | $13,476,201 | $63.92 | $0.999546 |
| 2026-08-15 | $521,988 | $138.77 | $25.82 |
| 2026-08-14 | $521,997 | $138.78 | $0.999996 |
| 2026-08-13 | $546,063 | $3.03 | $1.000 |
| 2026-08-12 | $521,958 | $99.43 | $1.046 |
| 2026-08-11 | $502,244 | $77.06 | $0.999939 |
| 2026-08-10 | $491,009 | $404.69 | $0.962171 |
| 2026-08-09 | $514,006 | $100.51 | $0.940648 |
| 2026-08-08 | $550,358 | $597.01 | $0.984702 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
