Meter Stable Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-17 | $35,125 | $19,025.59 | N/A |
| 2026-07-16 | $31,864 | $1,715.01 | $0.484646 |
| 2026-07-15 | $32,614 | $2,728.46 | $0.492797 |
| 2026-07-14 | $31,734 | $1,369.18 | $0.478832 |
| 2026-07-13 | $31,888 | $1,493.94 | $0.478301 |
| 2026-07-12 | $31,838 | $2,296.02 | $0.476526 |
| 2026-07-11 | $31,250 | $1,815.64 | $0.465330 |
| 2026-07-10 | $32,314 | $2,711.99 | $0.477966 |
| 2026-07-09 | $31,440 | $1,214.94 | $0.463795 |
| 2026-07-08 | $31,056 | $1,586.50 | $0.456600 |
| 2026-07-07 | $31,780 | $829.85 | $0.464416 |
| 2026-07-06 | $33,411 | $2,023.13 | $0.488307 |
| 2026-07-05 | $30,865 | $1,461.76 | $0.446716 |
| 2026-07-04 | $30,761 | $1,173.03 | $0.443928 |
| 2026-07-03 | $29,431 | $1,130.43 | $0.424124 |
| 2026-07-02 | $29,184 | $1,458.38 | $0.420559 |
| 2026-07-01 | $28,980 | $1,183.00 | $0.417014 |
| 2026-06-30 | $30,236 | $1,461.43 | $0.434471 |
| 2026-06-29 | $30,915 | $1,088.13 | $0.442243 |
| 2026-06-28 | $29,490 | $1,196.38 | $0.421848 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
