Metis Bridged USDC (Metis Andromeda) Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-17 | $4,362,212 | $20,588 | N/A |
| 2026-04-16 | $4,362,514 | $7,945.68 | $0.999832 |
| 2026-04-15 | $4,361,317 | $17,775.42 | $0.999902 |
| 2026-04-14 | $4,361,021 | $30,903 | $0.999754 |
| 2026-04-13 | $4,363,989 | $17,362.89 | $0.999755 |
| 2026-04-12 | $4,364,318 | $19,446.44 | $0.999883 |
| 2026-04-11 | $4,355,138 | $33,602 | $0.999834 |
| 2026-04-10 | $4,363,412 | $25,199 | $0.998008 |
| 2026-04-09 | $4,361,577 | $26,950 | $0.999824 |
| 2026-04-08 | $4,361,541 | $8,275.10 | $0.999862 |
| 2026-04-07 | $4,363,124 | $15,427.63 | $0.999814 |
| 2026-04-06 | $4,361,370 | $6,480.05 | $1.000 |
| 2026-04-05 | $4,362,876 | $10,106.38 | $0.999880 |
| 2026-04-04 | $4,360,284 | $8,058.17 | $0.999809 |
| 2026-04-03 | $4,358,576 | $26,066 | $1.000 |
| 2026-04-02 | $4,362,330 | $17,845.73 | $0.999999 |
| 2026-04-01 | $4,362,610 | $21,841 | $0.999892 |
| 2026-03-31 | $4,362,902 | $15,133.41 | $0.999655 |
| 2026-03-30 | $4,362,817 | $1,037.80 | $0.999734 |
| 2026-03-29 | $4,367,086 | $12,484.18 | $0.999817 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
