Metropolis Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-31 | $28,415 | $710.62 | N/A |
| 2026-07-30 | $28,340 | $57.82 | $0.00568294 |
| 2026-07-29 | $29,009 | $692.56 | $0.00566796 |
| 2026-07-28 | $31,823 | $159.92 | $0.00580174 |
| 2026-07-27 | $30,262 | $96.77 | $0.00636469 |
| 2026-07-26 | $32,426 | $57.60 | $0.00605231 |
| 2026-07-25 | $32,395 | $2.04 | $0.00648517 |
| 2026-07-24 | $33,240 | $6.96 | $0.00647890 |
| 2026-07-23 | $33,826 | $193.15 | $0.00664801 |
| 2026-07-22 | $36,312 | $57.36 | $0.00676517 |
| 2026-07-21 | $37,160 | $125.70 | $0.00726238 |
| 2026-07-20 | $35,986 | $225.49 | $0.00743202 |
| 2026-07-19 | $36,904 | $679.75 | $0.00719726 |
| 2026-07-18 | $40,127 | $547.83 | $0.00738090 |
| 2026-07-17 | $43,383 | $463.81 | $0.00802530 |
| 2026-07-16 | $49,021 | $898.14 | $0.00867662 |
| 2026-07-15 | $41,862 | $410.12 | $0.00980428 |
| 2026-07-14 | $42,315 | $137.34 | $0.00837249 |
| 2026-07-13 | $42,765 | $322.38 | $0.00846298 |
| 2026-07-12 | $44,934 | $179.75 | $0.00855298 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
