Metropolis Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-24 | $122,298 | $1,633.54 | N/A |
| 2026-03-23 | $110,981 | $475.96 | $0.02434003 |
| 2026-03-22 | $120,552 | $464.70 | $0.02216557 |
| 2026-03-21 | $127,286 | $155.72 | $0.02375756 |
| 2026-03-20 | $127,549 | $5,463.79 | $0.02545710 |
| 2026-03-19 | $138,329 | $2,522.65 | $0.02550745 |
| 2026-03-18 | $155,859 | $6,246.11 | $0.02766579 |
| 2026-03-17 | $174,972 | $12,799.21 | $0.03117185 |
| 2026-03-16 | $146,171 | $7,510.28 | $0.03499432 |
| 2026-03-15 | $117,712 | $2.34 | $0.02923619 |
| 2026-03-14 | $113,898 | $535.29 | $0.02355643 |
| 2026-03-13 | $118,616 | $1,670.03 | $0.02279970 |
| 2026-03-12 | $127,499 | $837.86 | $0.02373099 |
| 2026-03-11 | $132,884 | $767.23 | $0.02545929 |
| 2026-03-10 | $128,936 | $1,385.04 | $0.02657679 |
| 2026-03-09 | $119,178 | $612.27 | $0.02578726 |
| 2026-03-08 | $125,062 | $295.59 | $0.02383550 |
| 2026-03-07 | $123,730 | $1,132.58 | $0.02501243 |
| 2026-03-06 | $136,349 | $1,283.44 | $0.02462993 |
| 2026-03-05 | $142,980 | $1,893.97 | $0.02726983 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
