Metropolis Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-14 | $58,362 | $464.21 | N/A |
| 2026-06-13 | $62,720 | $592.40 | $0.01167238 |
| 2026-06-12 | $64,666 | $436.56 | $0.01254405 |
| 2026-06-11 | $60,927 | $1,852.35 | $0.01288247 |
| 2026-06-10 | $59,418 | $362.69 | $0.01218535 |
| 2026-06-09 | $57,727 | $599.94 | $0.01192153 |
| 2026-06-08 | $59,802 | $895.34 | $0.01154004 |
| 2026-06-07 | $50,909 | $108.94 | $0.01196030 |
| 2026-06-06 | $49,433 | $230.03 | $0.01018173 |
| 2026-06-05 | $53,854 | $3,030.52 | $0.00988657 |
| 2026-06-04 | $60,490 | $572.99 | $0.01077074 |
| 2026-06-03 | $58,767 | $2,537.41 | $0.01216322 |
| 2026-06-02 | $64,613 | $735.42 | $0.01175333 |
| 2026-06-01 | $71,264 | $196.24 | $0.01292255 |
| 2026-05-31 | $77,353 | $2,496.62 | $0.01425277 |
| 2026-05-30 | $63,585 | $763.83 | $0.01547057 |
| 2026-05-29 | $62,650 | $793.56 | $0.01279199 |
| 2026-05-28 | $74,613 | $629.90 | $0.01277739 |
| 2026-05-27 | $84,384 | $521.33 | $0.01495780 |
| 2026-05-26 | $82,103 | $44.83 | $0.01687680 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
