MetYa Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-29 | $1,436,076 | $63,978 | N/A |
| 2026-07-28 | $1,436,076 | $65,723 | $0.03046718 |
| 2026-07-27 | $1,436,076 | $37,550 | $0.03421735 |
| 2026-07-26 | $1,436,076 | $40,357 | $0.03726014 |
| 2026-07-25 | $1,436,076 | $48,330 | $0.03566734 |
| 2026-07-24 | $1,436,076 | $51,495 | $0.03806338 |
| 2026-07-23 | $1,436,076 | $50,177 | $0.03928615 |
| 2026-07-22 | $1,436,076 | $68,492 | $0.03867487 |
| 2026-07-21 | $1,436,076 | $62,920 | $0.03886237 |
| 2026-07-20 | $1,436,076 | $45,213 | $0.03929511 |
| 2026-07-19 | $1,436,076 | $60,942 | $0.04094025 |
| 2026-07-18 | $1,436,076 | $55,608 | $0.03953827 |
| 2026-07-17 | $1,436,076 | $53,834 | $0.03824165 |
| 2026-07-16 | $1,436,076 | $79,125 | $0.03741275 |
| 2026-07-15 | $1,436,076 | $69,369 | $0.03817160 |
| 2026-07-14 | $1,436,076 | $58,378 | $0.03981346 |
| 2026-07-13 | $1,436,076 | $92,256 | $0.04013053 |
| 2026-07-12 | $1,436,076 | $100,359 | $0.04094716 |
| 2026-07-11 | $1,436,076 | $98,229 | $0.04403538 |
| 2026-07-10 | $1,436,076 | $190,362 | $0.04428986 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
