MetYa Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-14 | $2,159,194 | $266,476 | N/A |
| 2026-06-13 | $2,003,533 | $201,840 | $0.071653 |
| 2026-06-12 | $1,960,444 | $247,224 | $0.066581 |
| 2026-06-11 | $1,925,134 | $263,122 | $0.065106 |
| 2026-06-10 | $2,039,442 | $443,140 | $0.064005 |
| 2026-06-09 | $1,706,882 | $287,856 | $0.067721 |
| 2026-06-08 | $1,873,130 | $243,505 | $0.056723 |
| 2026-06-07 | $1,962,603 | $212,746 | $0.062193 |
| 2026-06-06 | $1,970,132 | $215,126 | $0.065203 |
| 2026-06-05 | $2,090,606 | $274,899 | $0.065610 |
| 2026-06-04 | $2,232,325 | $247,683 | $0.069466 |
| 2026-06-03 | $2,467,485 | $299,308 | $0.074195 |
| 2026-06-02 | $2,705,923 | $586,695 | $0.082008 |
| 2026-06-01 | $2,905,385 | $216,970 | $0.089904 |
| 2026-05-31 | $2,906,229 | $198,428 | $0.096552 |
| 2026-05-30 | $2,826,492 | $263,494 | $0.096507 |
| 2026-05-29 | $2,888,476 | $243,037 | $0.093907 |
| 2026-05-28 | $2,807,528 | $369,006 | $0.095760 |
| 2026-05-27 | $2,570,952 | $226,029 | $0.093296 |
| 2026-05-26 | $2,378,380 | $339,753 | $0.085522 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
