MetYa Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-26 | $2,055,841 | $823,809 | N/A |
| 2026-03-25 | $2,172,446 | $1,110,333 | $0.068162 |
| 2026-03-24 | $2,257,025 | $1,277,695 | $0.072194 |
| 2026-03-23 | $2,181,726 | $674,470 | $0.075050 |
| 2026-03-22 | $2,274,073 | $600,394 | $0.072480 |
| 2026-03-21 | $2,301,965 | $1,805,681 | $0.075572 |
| 2026-03-20 | $2,269,198 | $508,685 | $0.076499 |
| 2026-03-19 | $2,304,874 | $83,039 | $0.075452 |
| 2026-03-18 | $2,350,210 | $90,439 | $0.076596 |
| 2026-03-17 | $2,362,736 | $80,634 | $0.078102 |
| 2026-03-16 | $2,457,628 | $362,227 | $0.078565 |
| 2026-03-15 | $2,614,803 | $979,986 | $0.081637 |
| 2026-03-14 | $2,341,946 | $1,017,011 | $0.086426 |
| 2026-03-13 | $2,419,369 | $210,681 | $0.077733 |
| 2026-03-12 | $2,626,099 | $260,690 | $0.080399 |
| 2026-03-11 | $2,717,512 | $431,189 | $0.087505 |
| 2026-03-10 | $2,774,593 | $522,101 | $0.090307 |
| 2026-03-09 | $2,850,973 | $862,928 | $0.092205 |
| 2026-03-08 | $2,770,555 | $660,584 | $0.094732 |
| 2026-03-07 | $2,692,941 | $1,333,528 | $0.092503 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
