MetYa Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-13 | $23,603,848 | $59,119 | N/A |
| 2026-09-12 | $25,334,529 | $59,064 | $0.02392823 |
| 2026-09-11 | $24,900,848 | $109,963 | $0.02568270 |
| 2026-09-10 | $26,166,424 | $67,293 | $0.02524306 |
| 2026-09-09 | $26,770,181 | $118,952 | $0.02652603 |
| 2026-09-08 | $27,194,452 | $74,899 | $0.02713808 |
| 2026-09-07 | $28,062,547 | $104,071 | $0.02756818 |
| 2026-09-06 | $27,759,147 | $114,660 | $0.02844821 |
| 2026-09-05 | $28,044,136 | $74,161 | $0.02814064 |
| 2026-09-04 | $27,479,138 | $87,293 | $0.02842954 |
| 2026-09-03 | $27,539,581 | $111,468 | $0.02785678 |
| 2026-09-02 | $27,920,272 | $100,790 | $0.02791806 |
| 2026-09-01 | $28,453,525 | $126,117 | $0.02830398 |
| 2026-08-31 | $29,196,061 | $96,446 | $0.02884456 |
| 2026-08-30 | $29,801,313 | $109,898 | $0.02959730 |
| 2026-08-29 | $28,434,443 | $113,228 | $0.03021087 |
| 2026-08-28 | $28,973,378 | $97,971 | $0.02882522 |
| 2026-08-27 | $28,878,229 | $76,732 | $0.02937156 |
| 2026-08-26 | $29,016,920 | $56,537 | $0.02927510 |
| 2026-08-25 | $28,870,934 | $64,257 | $0.02941570 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
