Mezo Bridged USDC (Mezo) Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-21 | $519,103 | $199,471 | N/A |
| 2026-07-20 | $410,112 | $206,593 | $1.000 |
| 2026-07-19 | $375,667 | $281,264 | $0.999305 |
| 2026-07-18 | $260,515 | $361,978 | $1.001 |
| 2026-07-17 | $340,184 | $150,280 | $1.001 |
| 2026-07-16 | $372,032 | $122,647 | $0.996768 |
| 2026-07-15 | $478,234 | $118,085 | $0.999147 |
| 2026-07-14 | $431,134 | $112,040 | $0.999676 |
| 2026-07-13 | $451,859 | $11,107.32 | $1.000 |
| 2026-07-12 | $489,776 | $3,214.99 | $0.998623 |
| 2026-07-11 | $559,614 | $64,239 | $0.998021 |
| 2026-07-10 | $542,386 | $94,370 | $1.000 |
| 2026-07-09 | $575,464 | $112,215 | $0.998348 |
| 2026-07-08 | $641,258 | $32,455 | $0.999363 |
| 2026-07-07 | $637,179 | $151,481 | $0.998628 |
| 2026-07-06 | $658,565 | $3,842.97 | $1.000 |
| 2026-07-05 | $649,427 | $73,716 | $1.003 |
| 2026-07-04 | $542,318 | $58,957 | $0.998569 |
| 2026-07-03 | $573,933 | $307,423 | $0.999535 |
| 2026-07-02 | $661,533 | $177,793 | $0.998461 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
