MIAO Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-24 | $1,215,683 | $24,447 | N/A |
| 2026-03-23 | $1,072,296 | $52,982 | $1.45 |
| 2026-03-22 | $1,057,678 | $21,116 | $1.28 |
| 2026-03-21 | $1,036,192 | $41,661 | $1.27 |
| 2026-03-20 | $1,067,930 | $112,490 | $1.26 |
| 2026-03-19 | $1,034,982 | $35,755 | $1.31 |
| 2026-03-18 | $1,043,014 | $50,014 | $1.29 |
| 2026-03-17 | $1,106,058 | $197,416 | $1.30 |
| 2026-03-16 | $1,039,258 | $50,816 | $1.39 |
| 2026-03-15 | $941,814 | $184,732 | $1.32 |
| 2026-03-14 | $837,869 | $139,728 | $1.21 |
| 2026-03-13 | $836,924 | $62,426 | $1.085 |
| 2026-03-12 | $811,465 | $99,389 | $1.097 |
| 2026-03-11 | $717,888 | $42,740 | $1.073 |
| 2026-03-10 | $628,171 | $24,499 | $0.958617 |
| 2026-03-09 | $564,304 | $19,414.41 | $0.846004 |
| 2026-03-08 | $529,680 | $22,118 | $0.772099 |
| 2026-03-07 | $533,124 | $666,435 | $0.729008 |
| 2026-03-06 | $549,474 | $122,735 | $0.740020 |
| 2026-03-05 | $561,905 | $28,819 | $0.770014 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
