Micro AI Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-11 | $0.000000000000000000 | $28,218 | N/A |
| 2026-06-10 | $0.000000000000000000 | $33,362 | $0.118593 |
| 2026-06-09 | $0.000000000000000000 | $31,963 | $0.134869 |
| 2026-06-08 | $0.000000000000000000 | $31,963 | $0.138672 |
| 2026-06-06 | $0.000000000000000000 | $55.82 | $0.138672 |
| 2026-06-05 | $0.000000000000000000 | $56.12 | $0.135877 |
| 2026-06-04 | $0.000000000000000000 | $56.12 | $0.136616 |
| 2026-06-02 | $0.000000000000000000 | $31,925 | $0.136616 |
| 2026-06-01 | $0.000000000000000000 | $31,925 | $0.146324 |
| 2026-05-31 | $0.000000000000000000 | $40,338 | $0.146324 |
| 2026-05-30 | $0.000000000000000000 | $36,470 | $0.166227 |
| 2026-05-29 | $0.000000000000000000 | $35,951 | $0.147094 |
| 2026-05-28 | $0.000000000000000000 | $35,951 | $0.148903 |
| 2026-05-27 | $0.000000000000000000 | $38,023 | $0.148903 |
| 2026-05-26 | $0.000000000000000000 | $33,818 | $0.150479 |
| 2026-05-25 | $0.000000000000000000 | $38,170 | $0.153205 |
| 2026-05-24 | $0.000000000000000000 | $38,170 | $0.171713 |
| 2026-05-22 | $0.000000000000000000 | $12.02 | $0.171713 |
| 2026-05-21 | $0.000000000000000000 | $3.84 | $0.164761 |
| 2026-05-20 | $0.000000000000000000 | $33,096 | $0.164407 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
