Micron Technology (Ondo Tokenized Stock) Kurshistorikk

Valgt dato brukes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-07-18	$42,406,672	$5,846,715	N/A
2026-07-17	$42,159,625	$5,907,272	$842.25
2026-07-16	$42,474,045	$4,841,910	$832.36
2026-07-15	$46,776,776	$5,530,196	$900.57
2026-07-14	$53,842,897	$2,066,164	$989.66
2026-07-13	$49,681,623	$5,616,259	$920.47
2026-07-12	$52,586,022	$682,231	$969.24
2026-07-11	$52,975,098	$1,048,292	$976.41
2026-07-10	$53,240,690	$1,905,200	$981.31
2026-07-09	$54,273,039	$2,803,959	$1,001.25
2026-07-08	$52,707,097	$3,758,135	$958.85
2026-07-07	$50,238,780	$1,296,121	$916.37
2026-07-06	$65,990,004	$17,507,360	$959.01
2026-07-05	$60,904,513	$1,004,557	$1,027.07
2026-07-04	$61,422,354	$1,000,755	$1,036.23
2026-07-03	$60,886,521	$749,769	$1,027.19
2026-07-02	$58,272,408	$1,199,544	$983.47
2026-07-01	$63,498,953	$12,993,266	$1,019.49
2026-06-30	$72,632,510	$3,022,623	$1,157.66
2026-06-29	$72,326,074	$13,236,278	$1,140.76