Micron Technology xStock Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-21 | $0.000000000000000000 | $57,200 | N/A |
| 2026-07-20 | $0.000000000000000000 | $151.44 | $886.18 |
| 2026-07-19 | $0.000000000000000000 | $61,023 | $841.31 |
| 2026-07-18 | $0.000000000000000000 | $61,080 | $841.20 |
| 2026-07-17 | $0.000000000000000000 | $156,918 | $841.18 |
| 2026-07-16 | $0.000000000000000000 | $189,107 | $844.92 |
| 2026-07-15 | $0.000000000000000000 | $101,894 | $909.90 |
| 2026-07-14 | $0.000000000000000000 | $67,123 | $986.95 |
| 2026-07-13 | $0.000000000000000000 | $15.89 | $936.21 |
| 2026-07-12 | $0.000000000000000000 | $30,557 | $900.62 |
| 2026-07-11 | $0.000000000000000000 | $34,021 | $994.37 |
| 2026-07-10 | $0.000000000000000000 | $182,453 | $994.44 |
| 2026-07-09 | $0.000000000000000000 | $39,529 | $1,023.20 |
| 2026-07-08 | $0.000000000000000000 | $252,426 | $951.38 |
| 2026-07-07 | $0.000000000000000000 | $56,346 | $964.24 |
| 2026-07-06 | $0.000000000000000000 | $70.12 | $965.47 |
| 2026-07-05 | $0.000000000000000000 | $0.989197 | $973.83 |
| 2026-07-04 | $0.000000000000000000 | $70.17 | $5,963.33 |
| 2026-07-03 | $0.000000000000000000 | $339,173 | $5,254.98 |
| 2026-07-02 | $0.000000000000000000 | $177,563 | $974.18 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
