MicroStrategy Incorporated ST0x Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-10 | $21,481 | $2,809.75 | N/A |
| 2026-07-09 | $20,931 | $2,634.01 | $94.00 |
| 2026-07-08 | $21,079 | $5,552.17 | $94.53 |
| 2026-07-07 | $21,110 | $10,175.08 | $96.01 |
| 2026-07-06 | $20,082 | $13,345.77 | $101.85 |
| 2026-07-05 | $16,670.24 | $8.15 | $104.14 |
| 2026-07-04 | $18,533.37 | $8.91 | $115.78 |
| 2026-07-03 | $16,467.06 | $7.23 | $102.87 |
| 2026-07-02 | $16,148.05 | $13,604.24 | $100.88 |
| 2026-07-01 | $17,632.34 | $15,529.12 | $94.77 |
| 2026-06-30 | $15,906.66 | $11,383.90 | $86.56 |
| 2026-06-29 | $14,641.29 | $14,228.39 | $92.34 |
| 2026-06-28 | $18,860.29 | $1,364.59 | $84.46 |
| 2026-06-27 | $18,812.84 | $1,361.16 | $84.24 |
| 2026-06-26 | $18,363.73 | $2,328.80 | $82.23 |
| 2026-06-25 | $19,313.01 | $2,542.45 | $85.26 |
| 2026-06-24 | $20,824 | $2,469.68 | $96.58 |
| 2026-06-23 | $22,480 | $2,041.14 | $104.70 |
| 2026-06-22 | $23,497 | $12,951.88 | $110.18 |
| 2026-06-21 | $25,177 | $7.15 | $117.09 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
