MicroStrategy Incorporated ST0x Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-08 | $27,614 | $11,324.72 | N/A |
| 2026-04-07 | $24,452 | $7,844.72 | $129.23 |
| 2026-04-06 | $24,043 | $129.85 | $126.28 |
| 2026-04-05 | $23,441 | $696.42 | $124.24 |
| 2026-04-04 | $23,353 | $50.52 | $121.09 |
| 2026-04-03 | $23,191 | $9,413.89 | $120.61 |
| 2026-04-02 | $23,889 | $7,458.14 | $119.77 |
| 2026-04-01 | $23,251 | $3,356.65 | $123.37 |
| 2026-03-31 | $23,495 | $6,098.73 | $120.00 |
| 2026-03-30 | $25,774 | $38.63 | $121.34 |
| 2026-03-29 | $26,732 | $312.75 | $133.11 |
| 2026-03-28 | $0.000000000000000000 | $3,870.09 | $137.98 |
| 2026-03-27 | $0.000000000000000000 | $3,867.35 | $126.96 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
