MicroStrategy Incorporated ST0x Kurshistorikk

Valgt dato brukes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-08-24	$30,557	$2,321.66	N/A
2026-08-23	$30,139	$209.76	$121.25
2026-08-22	$30,761	$11,681.48	$119.59
2026-08-21	$28,977	$11,239.56	$120.94
2026-08-20	$24,819	$6,351.96	$113.44
2026-08-19	$27,955	$8,707.12	$107.40
2026-08-18	$32,133	$19,098.66	$93.23
2026-08-17	$19,899.84	$496.74	$106.35
2026-08-16	$19,702.14	$239.55	$93.88
2026-08-15	$19,610.10	$4,763.31	$92.95
2026-08-14	$17,021.78	$5,933.17	$92.51
2026-08-13	$18,585.28	$1,361.43	$98.12
2026-08-12	$17,995.76	$1,998.60	$95.36
2026-08-11	$18,026.35	$4,604.73	$96.30
2026-08-10	$17,951.52	$602.18	$97.26
2026-08-09	$17,435.46	$159.65	$101.05
2026-08-08	$17,686.99	$13,472.48	$98.15
2026-08-07	$18,878.16	$1,530.81	$99.56
2026-08-06	$18,262.22	$2,033.88	$96.29
2026-08-05	$17,948.68	$3,370.18	$97.92