MicroStrategy Incorporated ST0x Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-25 | $32,733 | $167.79 | N/A |
| 2026-05-24 | $32,860 | $234.53 | $162.51 |
| 2026-05-23 | $32,319 | $7,171.56 | $163.15 |
| 2026-05-22 | $36,482 | $5,011.46 | $160.60 |
| 2026-05-21 | $32,966 | $6,042.52 | $165.39 |
| 2026-05-20 | $33,879 | $971.35 | $165.01 |
| 2026-05-19 | $36,810 | $10,726.94 | $164.71 |
| 2026-05-18 | $29,144 | $16.76 | $164.46 |
| 2026-05-17 | $29,708 | $12.39 | $173.37 |
| 2026-05-16 | $29,353 | $11,405.18 | $176.32 |
| 2026-05-15 | $28,487 | $10,796.06 | $174.25 |
| 2026-05-14 | $28,790 | $11,303.33 | $178.78 |
| 2026-05-13 | $25,991 | $6,114.74 | $177.73 |
| 2026-05-12 | $22,332 | $2,443.95 | $179.95 |
| 2026-05-11 | $29,486 | $6.40 | $191.79 |
| 2026-05-10 | $27,958 | $65.18 | $188.50 |
| 2026-05-09 | $27,689 | $8,469.52 | $178.72 |
| 2026-05-08 | $28,051 | $9,045.40 | $177.02 |
| 2026-05-07 | $28,883 | $16,264.70 | $179.35 |
| 2026-05-06 | $26,963 | $14,129.08 | $184.75 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
