MicrovisionChain Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-06 | $43,836 | $108,593 | N/A |
| 2026-07-05 | $43,078 | $83,195 | $0.00604050 |
| 2026-07-04 | $43,977 | $88,459 | $0.00616783 |
| 2026-07-03 | $45,779 | $73,394 | $0.00642176 |
| 2026-07-02 | $44,534 | $98,726 | $0.00624866 |
| 2026-07-01 | $42,650 | $140,927 | $0.00598545 |
| 2026-06-30 | $42,433 | $140,957 | $0.00595619 |
| 2026-06-29 | $43,928 | $162,478 | $0.00616723 |
| 2026-06-28 | $43,216 | $108,861 | $0.00606806 |
| 2026-06-27 | $44,578 | $179,242 | $0.00626118 |
| 2026-06-26 | $43,114 | $161,138 | $0.00605771 |
| 2026-06-25 | $43,310 | $158,707 | $0.00608639 |
| 2026-06-24 | $45,756 | $426,933 | $0.00643141 |
| 2026-06-23 | $48,574 | $197,952 | $0.00682887 |
| 2026-06-22 | $46,690 | $425,622 | $0.00656604 |
| 2026-06-21 | $46,823 | $228,978 | $0.00658652 |
| 2026-06-20 | $46,333 | $313,014 | $0.00651924 |
| 2026-06-19 | $45,849 | $618,646 | $0.00645244 |
| 2026-06-18 | $47,647 | $1,247,029 | $0.00670691 |
| 2026-06-17 | $53,412 | $1,100,633 | $0.00752031 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
