Mina Protocol Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-31 | $82,868,975 | $7,715,710 | N/A |
| 2026-08-30 | $81,798,486 | $9,275,140 | $0.064059 |
| 2026-08-29 | $78,650,865 | $16,090,304 | $0.063232 |
| 2026-08-28 | $81,902,317 | $20,222,247 | $0.060799 |
| 2026-08-27 | $79,772,575 | $5,383,156 | $0.063312 |
| 2026-08-26 | $78,787,909 | $6,862,034 | $0.061666 |
| 2026-08-25 | $76,826,438 | $13,607,888 | $0.060904 |
| 2026-08-24 | $76,125,957 | $5,901,867 | $0.059388 |
| 2026-08-23 | $70,095,671 | $13,544,790 | $0.058847 |
| 2026-08-22 | $72,313,921 | $13,118,050 | $0.054185 |
| 2026-08-21 | $60,656,597 | $6,383,938 | $0.055900 |
| 2026-08-20 | $55,254,952 | $2,950,213 | $0.04688864 |
| 2026-08-19 | $51,636,790 | $2,356,038 | $0.04271307 |
| 2026-08-18 | $51,214,329 | $1,886,802 | $0.03991617 |
| 2026-08-17 | $50,213,995 | $1,231,366 | $0.03958960 |
| 2026-08-16 | $51,234,324 | $1,822,032 | $0.03881632 |
| 2026-08-15 | $50,469,929 | $2,535,149 | $0.03960505 |
| 2026-08-14 | $51,829,545 | $3,760,043 | $0.03901416 |
| 2026-08-13 | $48,903,886 | $2,356,285 | $0.04006517 |
| 2026-08-12 | $50,261,128 | $3,273,618 | $0.03780358 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
