Mind AI Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-19 | $22,049 | $2,124.59 | N/A |
| 2026-05-18 | $21,568 | $3,474.23 | $0.00020985 |
| 2026-05-17 | $19,679.93 | $13,434.85 | $0.00020527 |
| 2026-05-16 | $16,486.22 | $2,161.44 | $0.00018731 |
| 2026-05-15 | $16,670.54 | $2,639.91 | $0.00015691 |
| 2026-05-14 | $18,116.40 | $5,322.37 | $0.00015866 |
| 2026-05-13 | $15,451.16 | $21,600 | $0.00017242 |
| 2026-05-12 | $15,282.92 | $3,286.12 | $0.00014706 |
| 2026-05-11 | $14,875.43 | $34,993 | $0.00014546 |
| 2026-05-10 | $12,794.95 | $2,250.05 | $0.00014158 |
| 2026-05-09 | $13,604.79 | $1,902.97 | $0.00012178 |
| 2026-05-08 | $13,100.42 | $2,156.13 | $0.00012978 |
| 2026-05-07 | $14,507.38 | $1,882.74 | $0.00012468 |
| 2026-05-06 | $14,654.92 | $1,735.99 | $0.00013808 |
| 2026-05-05 | $13,382.73 | $1,809.76 | $0.00013948 |
| 2026-05-04 | $13,120.34 | $1,897.91 | $0.00012737 |
| 2026-05-03 | $13,257.47 | $2,433.70 | $0.00012457 |
| 2026-05-02 | $13,802.93 | $1,818.84 | $0.00012608 |
| 2026-05-01 | $13,735.67 | $1,809.34 | $0.00013127 |
| 2026-04-30 | $13,674.32 | $1,905.76 | $0.00013073 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
