Mind AI Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-05 | $5,636.30 | $1,973.59 | N/A |
| 2026-07-04 | $5,714.30 | $2,309.88 | $0.00014508 |
| 2026-07-03 | $5,218.56 | $1,237.51 | $0.00013249 |
| 2026-07-02 | $5,119.15 | $1,016.95 | $0.00012997 |
| 2026-07-01 | $5,206.17 | $1,108.90 | $0.00013218 |
| 2026-06-30 | $5,365.45 | $1,384.33 | $0.00013622 |
| 2026-06-29 | $5,365.72 | $1,713.36 | $0.00013623 |
| 2026-06-28 | $66,014 | $1,100.90 | $0.00013203 |
| 2026-06-27 | $70,762 | $1,227.32 | $0.00014152 |
| 2026-06-26 | $74,610 | $1,863.85 | $0.00014922 |
| 2026-06-25 | $5,758.44 | $2,731.47 | $0.00014712 |
| 2026-06-24 | $6,000.30 | $2,062.41 | $0.00015330 |
| 2026-06-23 | $6,119.35 | $2,736.68 | $0.00015634 |
| 2026-06-22 | $5,861.19 | $3,617.04 | $0.00014974 |
| 2026-06-21 | $5,745.25 | $7,436.65 | $0.00014696 |
| 2026-06-20 | $7,432.12 | $7,976.64 | $0.00019010 |
| 2026-06-19 | $10,113.04 | $19,037.22 | $0.00025868 |
| 2026-06-18 | $6,506.57 | $1,310.24 | $0.00016865 |
| 2026-06-17 | $6,472.07 | $1,899.40 | $0.00016917 |
| 2026-06-16 | $6,979.37 | $1,017.42 | $0.00018243 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
