Mind of Pepe Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-18 | $1,804,558 | $101,742 | N/A |
| 2026-04-17 | $1,641,488 | $91,931 | $0.00006890 |
| 2026-04-16 | $1,643,813 | $91,954 | $0.00006267 |
| 2026-04-15 | $1,610,877 | $93,618 | $0.00006276 |
| 2026-04-14 | $1,585,020 | $101,830 | $0.00006150 |
| 2026-04-13 | $1,610,183 | $94,749 | $0.00006052 |
| 2026-04-12 | $1,541,549 | $89,024 | $0.00006149 |
| 2026-04-11 | $1,602,611 | $98,288 | $0.00005886 |
| 2026-04-10 | $1,506,611 | $92,804 | $0.00006119 |
| 2026-04-09 | $1,499,809 | $90,867 | $0.00005752 |
| 2026-04-08 | $1,510,240 | $101,211 | $0.00005726 |
| 2026-04-07 | $1,464,404 | $101,422 | $0.00005766 |
| 2026-04-06 | $1,267,393 | $91,589 | $0.00005595 |
| 2026-04-05 | $1,262,144 | $92,606 | $0.00004853 |
| 2026-04-04 | $1,282,644 | $88,067 | $0.00004819 |
| 2026-04-03 | $1,210,889 | $88,985 | $0.00004897 |
| 2026-04-02 | $1,293,355 | $98,867 | $0.00004623 |
| 2026-04-01 | $1,290,432 | $95,940 | $0.00004937 |
| 2026-03-31 | $1,233,795 | $94,814 | $0.00004924 |
| 2026-03-30 | $1,215,578 | $96,545 | $0.00004711 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
