Mind of Pepe Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-06 | $1,197,553 | $54,474 | N/A |
| 2026-06-05 | $1,314,269 | $55,861 | $0.00004572 |
| 2026-06-04 | $1,460,267 | $53,707 | $0.00005018 |
| 2026-06-03 | $1,498,044 | $52,772 | $0.00005561 |
| 2026-06-02 | $1,587,663 | $57,131 | $0.00005720 |
| 2026-06-01 | $1,594,717 | $53,483 | $0.00006062 |
| 2026-05-31 | $1,589,813 | $56,902 | $0.00006080 |
| 2026-05-30 | $1,510,577 | $58,932 | $0.00006070 |
| 2026-05-29 | $1,422,961 | $53,584 | $0.00005767 |
| 2026-05-28 | $1,435,075 | $44,368 | $0.00005434 |
| 2026-05-27 | $1,396,392 | $85,096 | $0.00005479 |
| 2026-05-26 | $1,677,510 | $90,475 | $0.00005330 |
| 2026-05-25 | $1,686,266 | $93,142 | $0.00006400 |
| 2026-05-24 | $1,729,819 | $54,936 | $0.00006438 |
| 2026-05-23 | $1,948,263 | $54,252 | $0.00006604 |
| 2026-05-22 | $1,967,228 | $55,649 | $0.00007439 |
| 2026-05-21 | $1,967,962 | $63,858 | $0.00007511 |
| 2026-05-20 | $1,782,282 | $54,284 | $0.00007514 |
| 2026-05-19 | $1,821,585 | $56,299 | $0.00006805 |
| 2026-05-18 | $2,037,187 | $53,003 | $0.00006955 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
