minidev Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-11 | $101,132 | $3,226.16 | N/A |
| 2026-06-10 | $105,260 | $121.94 | $0.00000152 |
| 2026-06-09 | $108,677 | $776.86 | $0.00000158 |
| 2026-06-08 | $104,841 | $4.76 | $0.00000163 |
| 2026-06-07 | $101,556 | $4.63 | $0.00000158 |
| 2026-06-06 | $101,929 | $526.30 | $0.00000153 |
| 2026-06-05 | $118,014 | $1,214.39 | $0.00000154 |
| 2026-06-04 | $121,993 | $4,754.44 | $0.00000178 |
| 2026-06-03 | $129,316 | $591.18 | $0.00000184 |
| 2026-06-02 | $144,130 | $4,454.07 | $0.00000195 |
| 2026-06-01 | $147,531 | $1,451.76 | $0.00000218 |
| 2026-05-31 | $138,863 | $7,620.83 | $0.00000224 |
| 2026-05-30 | $172,766 | $6,839.64 | $0.00000211 |
| 2026-05-29 | $160,792 | $18,904.17 | $0.00000263 |
| 2026-05-28 | $125,039 | $62,051 | $0.00000244 |
| 2026-05-27 | $142,274 | $5,768.54 | $0.00000190 |
| 2026-05-26 | $151,198 | $2,545.47 | $0.00000216 |
| 2026-05-25 | $154,112 | $6,255.91 | $0.00000230 |
| 2026-05-24 | $178,883 | $15,108.64 | $0.00000234 |
| 2026-05-23 | $246,774 | $21,113 | $0.00000273 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
