mini Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-24 | $1,270,659 | $286,751 | N/A |
| 2026-03-23 | $1,303,836 | $274,580 | $0.00145084 |
| 2026-03-22 | $1,298,499 | $266,210 | $0.00148861 |
| 2026-03-21 | $1,299,350 | $270,198 | $0.00148227 |
| 2026-03-20 | $1,401,149 | $284,700 | $0.00148520 |
| 2026-03-19 | $1,384,990 | $274,883 | $0.00159944 |
| 2026-03-18 | $1,459,701 | $281,463 | $0.00158138 |
| 2026-03-17 | $1,539,856 | $305,442 | $0.00166669 |
| 2026-03-16 | $1,448,582 | $281,488 | $0.00175822 |
| 2026-03-15 | $1,367,543 | $273,583 | $0.00165399 |
| 2026-03-14 | $1,388,931 | $271,787 | $0.00156167 |
| 2026-03-13 | $1,302,910 | $294,783 | $0.00158674 |
| 2026-03-12 | $1,433,155 | $288,818 | $0.00148766 |
| 2026-03-11 | $1,507,613 | $3,103,121 | $0.00163638 |
| 2026-03-10 | $1,307,739 | $403,166 | $0.00172983 |
| 2026-03-09 | $1,207,653 | $271,157 | $0.00148226 |
| 2026-03-08 | $1,286,637 | $256,706 | $0.00138176 |
| 2026-03-07 | $1,314,423 | $282,787 | $0.00146889 |
| 2026-03-06 | $1,335,736 | $307,854 | $0.00150081 |
| 2026-03-05 | $1,394,916 | $374,507 | $0.00152509 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
