mini Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-14 | $871,655 | $120,947 | N/A |
| 2026-06-13 | $832,149 | $130,852 | $0.00099529 |
| 2026-06-12 | $896,563 | $117,905 | $0.00095019 |
| 2026-06-11 | $837,903 | $133,109 | $0.00102401 |
| 2026-06-10 | $937,804 | $119,791 | $0.00095613 |
| 2026-06-09 | $931,407 | $123,494 | $0.00107082 |
| 2026-06-08 | $963,645 | $122,324 | $0.00106341 |
| 2026-06-07 | $885,002 | $136,584 | $0.00110032 |
| 2026-06-06 | $901,014 | $134,996 | $0.00101137 |
| 2026-06-05 | $944,795 | $130,975 | $0.00102879 |
| 2026-06-04 | $963,112 | $126,028 | $0.00107880 |
| 2026-06-03 | $1,007,763 | $163,459 | $0.00109418 |
| 2026-06-02 | $1,196,376 | $130,552 | $0.00115213 |
| 2026-06-01 | $1,209,975 | $122,062 | $0.00136034 |
| 2026-05-31 | $1,247,740 | $122,306 | $0.00138316 |
| 2026-05-30 | $1,256,108 | $128,259 | $0.00142451 |
| 2026-05-29 | $1,222,343 | $148,406 | $0.00143429 |
| 2026-05-28 | $1,253,081 | $121,560 | $0.00139538 |
| 2026-05-27 | $1,283,851 | $131,993 | $0.00142894 |
| 2026-05-26 | $1,343,410 | $131,077 | $0.00146357 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
