mini Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-14 | $866,697 | $30,104 | N/A |
| 2026-09-13 | $919,426 | $40,814 | $0.00098963 |
| 2026-09-12 | $886,761 | $36,117 | $0.00104984 |
| 2026-09-11 | $901,686 | $33,225 | $0.00101254 |
| 2026-09-10 | $945,719 | $32,665 | $0.00102958 |
| 2026-09-09 | $998,296 | $36,756 | $0.00107986 |
| 2026-09-08 | $1,094,357 | $32,328 | $0.00113989 |
| 2026-09-07 | $1,112,147 | $37,762 | $0.00124958 |
| 2026-09-06 | $1,138,539 | $62,559 | $0.00126989 |
| 2026-09-05 | $991,506 | $147,161 | $0.00130003 |
| 2026-09-04 | $970,770 | $146,509 | $0.00113214 |
| 2026-09-03 | $989,277 | $57,410 | $0.00110846 |
| 2026-09-02 | $992,744 | $135,145 | $0.00112959 |
| 2026-09-01 | $1,051,981 | $121,641 | $0.00113355 |
| 2026-08-31 | $1,042,469 | $130,194 | $0.00120119 |
| 2026-08-30 | $1,058,286 | $129,367 | $0.00119033 |
| 2026-08-29 | $1,043,204 | $145,487 | $0.00120839 |
| 2026-08-28 | $1,172,414 | $156,027 | $0.00119117 |
| 2026-08-27 | $1,087,226 | $144,555 | $0.00133871 |
| 2026-08-26 | $982,030 | $130,224 | $0.00124143 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
