minotaur Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-16 | $1,034,514 | $90,621 | N/A |
| 2026-08-15 | $1,142,681 | $26,570 | $0.430915 |
| 2026-08-14 | $1,214,525 | $91,138 | $0.476929 |
| 2026-08-13 | $1,172,369 | $17,168.78 | $0.507938 |
| 2026-08-12 | $1,191,169 | $32,589 | $0.491322 |
| 2026-08-11 | $1,191,500 | $40,053 | $0.500212 |
| 2026-08-10 | $1,233,132 | $41,404 | $0.501368 |
| 2026-08-09 | $1,233,873 | $7,996.57 | $0.519941 |
| 2026-08-08 | $1,176,543 | $25,510 | $0.521315 |
| 2026-08-07 | $1,159,494 | $133,884 | $0.498108 |
| 2026-08-06 | $1,233,848 | $590,898 | $0.491895 |
| 2026-08-05 | $1,505,169 | $49,985 | $0.524512 |
| 2026-08-04 | $1,448,257 | $13,022.71 | $0.641166 |
| 2026-08-03 | $1,512,875 | $4,700.63 | $0.618486 |
| 2026-08-02 | $1,484,282 | $16,562.37 | $0.647818 |
| 2026-08-01 | $1,506,339 | $39,783 | $0.637362 |
| 2026-07-31 | $1,494,244 | $27,851 | $0.648664 |
| 2026-07-30 | $1,430,392 | $78,002 | $0.645282 |
| 2026-07-29 | $1,620,567 | $75,504 | $0.619484 |
| 2026-07-28 | $1,805,176 | $121,723 | $0.703827 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
