Mneme Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-08 | $93,853 | $23.35 | N/A |
| 2026-07-07 | $94,387 | $23.48 | $0.000000943871 |
| 2026-07-06 | $93,984 | $937.84 | $0.000000939842 |
| 2026-07-05 | $98,818 | $520.49 | $0.000000988182 |
| 2026-07-02 | $90,812 | $100.49 | $0.000000908124 |
| 2026-07-01 | $90,828 | $100.50 | $0.000000908277 |
| 2026-06-30 | $86,647 | $66.09 | $0.000000866473 |
| 2026-06-29 | $89,206 | $8.87 | $0.000000892055 |
| 2026-06-28 | $86,938 | $6.85 | $0.000000869383 |
| 2026-06-27 | $87,454 | $31.61 | $0.000000874543 |
| 2026-06-26 | $87,468 | $18.21 | $0.000000874678 |
| 2026-06-25 | $87,200 | $60.76 | $0.000000871997 |
| 2026-06-23 | $92,363 | $13.61 | $0.000000923631 |
| 2026-06-21 | $96,514 | $100.24 | $0.000000965136 |
| 2026-06-20 | $97,505 | $245.94 | $0.000000975049 |
| 2026-06-19 | $96,490 | $407.42 | $0.000000964903 |
| 2026-06-18 | $97,757 | $422.13 | $0.000000977570 |
| 2026-06-17 | $102,670 | $2,060.97 | $0.00000103 |
| 2026-06-16 | $121,498 | $870.46 | $0.00000121 |
| 2026-06-15 | $119,627 | $2,902.70 | $0.00000120 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
