Mode Bridged USDC (Mode) Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-21 | $697,399 | $2,018.88 | N/A |
| 2026-07-20 | $708,433 | $17.27 | $1.003 |
| 2026-07-19 | $697,799 | $219.94 | $1.019 |
| 2026-07-18 | $694,033 | $2,622.14 | $1.004 |
| 2026-07-17 | $634,999 | $525.93 | $0.998530 |
| 2026-07-16 | $610,886 | $3,431.93 | $0.989092 |
| 2026-07-15 | $641,954 | $12.35 | $0.951534 |
| 2026-07-14 | $640,393 | $2,489.93 | $0.999926 |
| 2026-07-13 | $620,811 | $4,185.74 | $0.997494 |
| 2026-07-12 | $624,903 | $935.21 | $0.966993 |
| 2026-07-11 | $643,831 | $1,245.92 | $0.973367 |
| 2026-07-10 | $634,308 | $13.58 | $1.003 |
| 2026-07-09 | $642,150 | $2,369.63 | $0.988016 |
| 2026-07-08 | $639,484 | $837.56 | $1.000 |
| 2026-07-07 | $641,709 | $122.22 | $0.996078 |
| 2026-07-06 | $646,603 | $189.68 | $0.999544 |
| 2026-07-05 | $641,922 | $1,157.36 | $1.007 |
| 2026-07-04 | $641,967 | $2,409.62 | $0.999875 |
| 2026-07-03 | $642,135 | $3,678.04 | $0.999945 |
| 2026-07-02 | $643,126 | $2,189.94 | $1.000 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
