Mode Bridged USDT (Mode) Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-16 | $400,689 | $735.92 | N/A |
| 2026-04-15 | $400,190 | $984.60 | $1.001 |
| 2026-04-14 | $401,205 | $4,284.21 | $0.999633 |
| 2026-04-13 | $400,260 | $1,908.31 | $1.002 |
| 2026-04-12 | $400,500 | $1,251.19 | $0.999808 |
| 2026-04-11 | $400,460 | $744.72 | $1.001 |
| 2026-04-10 | $400,273 | $708.33 | $1.000 |
| 2026-04-09 | $399,958 | $762.89 | $0.999840 |
| 2026-04-08 | $400,608 | $3,028.01 | $0.999164 |
| 2026-04-07 | $399,525 | $652.59 | $1.001 |
| 2026-04-06 | $399,771 | $949.78 | $0.997972 |
| 2026-04-05 | $399,610 | $727.82 | $0.998587 |
| 2026-04-04 | $399,512 | $964.82 | $0.998184 |
| 2026-04-03 | $399,567 | $2,677.36 | $0.997937 |
| 2026-04-02 | $400,174 | $791.93 | $0.998078 |
| 2026-04-01 | $399,921 | $1,084.22 | $0.999593 |
| 2026-03-31 | $399,036 | $1,195.12 | $0.998749 |
| 2026-03-30 | $398,988 | $1,541.00 | $0.996752 |
| 2026-03-29 | $399,151 | $1,093.15 | $0.996632 |
| 2026-03-28 | $398,762 | $2,181.11 | $0.997003 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
