MOE Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-29 | $2,460,296 | $951.81 | N/A |
| 2026-03-28 | $2,465,552 | $195.61 | $0.01489068 |
| 2026-03-27 | $2,541,735 | $3,251.99 | $0.01493231 |
| 2026-03-26 | $2,735,777 | $2,248.42 | $0.01540723 |
| 2026-03-25 | $2,698,976 | $787.77 | $0.01658181 |
| 2026-03-24 | $2,682,886 | $2,856.15 | $0.01634717 |
| 2026-03-23 | $2,691,671 | $4,644.62 | $0.01626217 |
| 2026-03-22 | $2,861,171 | $1,427.33 | $0.01630050 |
| 2026-03-21 | $2,873,459 | $673.85 | $0.01735409 |
| 2026-03-20 | $2,869,518 | $1,582.18 | $0.01742906 |
| 2026-03-19 | $2,948,274 | $1,095.28 | $0.01741362 |
| 2026-03-18 | $3,187,213 | $3,809.70 | $0.01788489 |
| 2026-03-17 | $3,164,461 | $3,478.67 | $0.01931098 |
| 2026-03-16 | $2,948,770 | $4,478.92 | $0.01919840 |
| 2026-03-15 | $2,919,646 | $13,110.69 | $0.01789487 |
| 2026-03-14 | $2,848,590 | $12,103.09 | $0.01767383 |
| 2026-03-13 | $2,937,818 | $1,821.25 | $0.01728493 |
| 2026-03-12 | $2,888,869 | $10,004.37 | $0.01783660 |
| 2026-03-11 | $3,187,539 | $4,738.01 | $0.01752939 |
| 2026-03-10 | $3,120,926 | $1,611.44 | $0.01933811 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
