MollarsToken Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-02 | $54,205 | $3.17 | N/A |
| 2026-04-01 | $53,734 | $354.90 | $0.00777717 |
| 2026-03-31 | $53,734 | $354.90 | $0.00771709 |
| 2026-03-26 | $56,401 | $65.57 | $0.00771709 |
| 2026-03-25 | $56,401 | $65.57 | $0.00810022 |
| 2026-03-17 | $59,482 | $16.00 | $0.00810022 |
| 2026-03-16 | $54,053 | $7.76 | $0.00854265 |
| 2026-03-15 | $54,165 | $7.78 | $0.00776299 |
| 2026-03-14 | $55,375 | $10.34 | $0.00778402 |
| 2026-03-13 | $53,535 | $4.61 | $0.00795281 |
| 2026-03-12 | $53,535 | $4.61 | $0.00768852 |
| 2026-03-09 | $50,837 | $51.21 | $0.00768852 |
| 2026-03-08 | $51,052 | $51.43 | $0.00730104 |
| 2026-03-07 | $51,052 | $51.43 | $0.00733195 |
| 2026-03-06 | $54,523 | $3.48 | $0.00733195 |
| 2026-03-05 | $54,523 | $3.48 | $0.00783047 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
