Momentum Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-10 | $40,006,718 | $25,927,172 | N/A |
| 2026-07-09 | $31,178,034 | $6,687,019 | $0.152762 |
| 2026-07-08 | $31,712,169 | $15,820,461 | $0.155379 |
| 2026-07-07 | $30,727,734 | $5,632,305 | $0.150556 |
| 2026-07-06 | $29,285,570 | $4,743,168 | $0.143490 |
| 2026-07-05 | $30,058,755 | $4,021,661 | $0.147278 |
| 2026-07-04 | $31,084,693 | $4,658,591 | $0.152305 |
| 2026-07-03 | $32,352,399 | $4,927,548 | $0.158516 |
| 2026-07-02 | $30,858,599 | $5,354,096 | $0.151197 |
| 2026-07-01 | $31,260,686 | $7,165,446 | $0.153167 |
| 2026-06-30 | $33,443,739 | $5,785,766 | $0.163863 |
| 2026-06-29 | $34,936,133 | $7,592,715 | $0.171175 |
| 2026-06-28 | $34,800,704 | $8,772,968 | $0.170512 |
| 2026-06-27 | $41,541,731 | $12,888,575 | $0.203541 |
| 2026-06-26 | $36,982,206 | $6,130,904 | $0.181201 |
| 2026-06-25 | $36,623,343 | $14,207,089 | $0.179442 |
| 2026-06-24 | $36,632,458 | $15,723,724 | $0.179487 |
| 2026-06-23 | $36,853,350 | $27,586,957 | $0.180569 |
| 2026-06-22 | $38,918,231 | $26,672,688 | $0.190686 |
| 2026-06-21 | $33,910,421 | $24,468,461 | $0.166150 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
