Monerium EUR emoney Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-21 | $31,974,546 | $62,659 | N/A |
| 2026-07-20 | $32,346,844 | $38,237 | $1.14 |
| 2026-07-19 | $32,198,563 | $37,185 | $1.14 |
| 2026-07-18 | $32,122,393 | $106,589 | $1.14 |
| 2026-07-17 | $32,443,880 | $523,060 | $1.14 |
| 2026-07-16 | $32,279,188 | $28,913 | $1.14 |
| 2026-07-15 | $33,324,260 | $122,581 | $1.15 |
| 2026-07-14 | $32,246,076 | $91,402 | $1.14 |
| 2026-07-13 | $32,920,455 | $49,939 | $1.14 |
| 2026-07-12 | $32,736,195 | $54,114 | $1.14 |
| 2026-07-11 | $32,503,130 | $77,294 | $1.14 |
| 2026-07-10 | $32,621,951 | $287,547 | $1.14 |
| 2026-07-09 | $32,774,106 | $311,460 | $1.14 |
| 2026-07-08 | $32,300,975 | $289,605 | $1.14 |
| 2026-07-07 | $29,303,599 | $229,912 | $1.14 |
| 2026-07-06 | $30,158,965 | $57,853 | $1.14 |
| 2026-07-05 | $30,057,515 | $131,775 | $1.14 |
| 2026-07-04 | $29,680,077 | $126,940 | $1.15 |
| 2026-07-03 | $30,205,430 | $428,542 | $1.14 |
| 2026-07-02 | $30,884,002 | $243,601 | $1.14 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
