Monerium GBP emoney Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-13 | $816,053 | $6,225.63 | N/A |
| 2026-04-12 | $819,809 | $1,849.87 | $1.34 |
| 2026-04-11 | $819,338 | $18,139.05 | $1.35 |
| 2026-04-10 | $831,428 | $14,933.94 | $1.35 |
| 2026-04-09 | $640,085 | $23,152 | $1.35 |
| 2026-04-08 | $728,598 | $54,816 | $1.35 |
| 2026-04-07 | $719,951 | $7,710.73 | $1.35 |
| 2026-04-06 | $719,817 | $3,855.60 | $1.34 |
| 2026-04-05 | $718,663 | $5,151.38 | $1.34 |
| 2026-04-04 | $720,068 | $5,391.80 | $1.33 |
| 2026-04-03 | $721,050 | $17,240.92 | $1.34 |
| 2026-04-02 | $723,637 | $17,862.02 | $1.34 |
| 2026-04-01 | $735,248 | $15,505.62 | $1.34 |
| 2026-03-31 | $738,415 | $25,669 | $1.34 |
| 2026-03-30 | $773,965 | $13,699.28 | $1.33 |
| 2026-03-29 | $774,320 | $12,508.63 | $1.33 |
| 2026-03-28 | $775,299 | $12,957.17 | $1.33 |
| 2026-03-27 | $799,484 | $3,859.85 | $1.33 |
| 2026-03-26 | $800,542 | $4,889.64 | $1.33 |
| 2026-03-25 | $803,167 | $5,969.82 | $1.34 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
