Monkey Currency Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-11 | $1,648.03 | $84.74 | N/A |
| 2026-06-10 | $1,905.23 | $17.13 | $0.00000165 |
| 2026-06-09 | $2,011.90 | $37.95 | $0.00000191 |
| 2026-06-08 | $2,112.28 | $217.25 | $0.00000202 |
| 2026-06-07 | $2,351.15 | $1,433.58 | $0.00000212 |
| 2026-06-06 | $1,820.10 | $87.56 | $0.00000236 |
| 2026-06-05 | $1,899.99 | $49.85 | $0.00000183 |
| 2026-06-04 | $2,008.48 | $53.48 | $0.00000190 |
| 2026-06-03 | $2,147.39 | $17.22 | $0.00000201 |
| 2026-06-02 | $2,147.39 | $17.27 | $0.00000215 |
| 2026-05-30 | $2,422.14 | $15.02 | $0.00000216 |
| 2026-05-29 | $2,351.65 | $4.87 | $0.00000243 |
| 2026-05-28 | $2,440.20 | $25.56 | $0.00000236 |
| 2026-05-27 | $2,472.29 | $24.59 | $0.00000244 |
| 2026-05-26 | $2,543.12 | $13.93 | $0.00000248 |
| 2026-05-25 | $2,633.21 | $6.88 | $0.00000255 |
| 2026-05-24 | $2,619.06 | $2.01 | $0.00000264 |
| 2026-05-23 | $2,649.60 | $44.99 | $0.00000262 |
| 2026-05-22 | $2,813.31 | $5.21 | $0.00000264 |
| 2026-05-21 | $2,768.32 | $59.31 | $0.00000282 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
