MOON INU Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-06 | $14,322.32 | $36.71 | N/A |
| 2026-06-05 | $15,766.49 | $204.55 | $0.000000000208583 |
| 2026-06-04 | $17,635.46 | $4.84 | $0.000000000229951 |
| 2026-06-03 | $17,989.43 | $57.28 | $0.000000000256101 |
| 2026-06-02 | $19,092.47 | $3.93 | $0.000000000261893 |
| 2026-06-01 | $19,197.34 | $26.74 | $0.000000000277347 |
| 2026-05-31 | $19,420.01 | $29.87 | $0.000000000279336 |
| 2026-05-30 | $19,055.18 | $11.41 | $0.000000000282331 |
| 2026-05-29 | $18,995.56 | $21.26 | $0.000000000277268 |
| 2026-05-28 | $19,081.62 | $21.98 | $0.000000000277912 |
| 2026-05-27 | $19,434.10 | $186.77 | $0.000000000277435 |
| 2026-05-26 | $20,978 | $8.25 | $0.000000000282781 |
| 2026-05-25 | $20,697 | $149.89 | $0.000000000303704 |
| 2026-05-24 | $21,912 | $5.23 | $0.000000000302523 |
| 2026-05-23 | $21,550 | $78.26 | $0.000000000319323 |
| 2026-05-22 | $22,801 | $156.12 | $0.000000000314399 |
| 2026-05-21 | $23,663 | $439.21 | $0.000000000331141 |
| 2026-05-20 | $23,088 | $658.41 | $0.000000000344438 |
| 2026-05-19 | $23,319 | $6.15 | $0.000000000335957 |
| 2026-05-18 | $22,876 | $3.58 | $0.000000000337147 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
