MOON INU Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-07 | $23,666 | $26.69 | N/A |
| 2026-09-06 | $23,468 | $62.97 | $0.000000000344364 |
| 2026-09-05 | $23,586 | $35.23 | $0.000000000341484 |
| 2026-09-04 | $24,164 | $10.01 | $0.000000000343200 |
| 2026-09-03 | $22,859 | $31.43 | $0.000000000351600 |
| 2026-09-02 | $22,848 | $31.42 | $0.000000000332622 |
| 2026-08-31 | $23,366 | $1.21 | $0.000000000332459 |
| 2026-08-30 | $23,692 | $2.21 | $0.000000000339991 |
| 2026-08-29 | $23,902 | $7.27 | $0.000000000344742 |
| 2026-08-28 | $24,997 | $2.75 | $0.000000000347796 |
| 2026-08-27 | $24,787 | $9.46 | $0.000000000363725 |
| 2026-08-26 | $24,643 | $25.91 | $0.000000000360663 |
| 2026-08-25 | $24,869 | $21.68 | $0.000000000358582 |
| 2026-08-24 | $24,712 | $26.93 | $0.000000000361859 |
| 2026-08-23 | $24,132 | $54.50 | $0.000000000359583 |
| 2026-08-22 | $24,887 | $340.10 | $0.000000000351146 |
| 2026-08-21 | $21,185 | $201.53 | $0.000000000362131 |
| 2026-08-20 | $21,081 | $194.54 | $0.000000000308260 |
| 2026-08-17 | $18,119.62 | $1.14 | $0.000000000306745 |
| 2026-08-16 | $18,192.21 | $27.41 | $0.000000000263654 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
