Moonchain Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-09 | $40,614 | $1.65 | $0.00016810 |
| 2026-07-08 | $10,827.79 | $8.83 | $0.00004482 |
| 2026-06-30 | $7,247.48 | $21.92 | $0.00003000 |
| 2026-06-29 | $6,787.59 | $2.50 | $0.00002809 |
| 2026-06-28 | $4,650.19 | $17.64 | $0.00001925 |
| 2026-06-24 | $8,633.12 | $3.75 | $0.00003573 |
| 2026-06-23 | $7,647.65 | $109.52 | $0.00003165 |
| 2026-06-21 | $13,779.70 | $9.35 | $0.00005704 |
| 2026-06-20 | $9,608.21 | $6.52 | $0.00003977 |
| 2026-06-19 | $5,725.96 | $0.537785 | $0.00002370 |
| 2026-06-18 | $4,653.32 | $71.63 | $0.00001926 |
| 2026-06-17 | $4,650.48 | $71.58 | $0.00001925 |
| 2026-06-16 | $10,871.76 | $3.08 | $0.00004500 |
| 2026-06-15 | $10,879.60 | $40.88 | $0.00004503 |
| 2026-06-14 | $10,880.72 | $4.48 | $0.00004504 |
| 2026-06-13 | $10,892.52 | $57.89 | $0.00004508 |
| 2026-06-12 | $10,889.05 | $39.12 | $0.00004507 |
| 2026-06-11 | $10,890.89 | $116.64 | $0.00004508 |
| 2026-06-10 | $10,889.26 | $116.63 | $0.00004507 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
