Moonchain Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-08 | $0.04467722 | $7.43 | N/A |
| 2026-09-07 | $3,327.89 | $25.28 | $0.000000000184922 |
| 2026-09-06 | $0.588063 | $55.29 | $0.00001377 |
| 2026-09-05 | $1.29 | $45.94 | $0.000000002434 |
| 2026-09-04 | $66.85 | $75.54 | $0.000000005334 |
| 2026-09-03 | $539.83 | $251.84 | $0.000000276689 |
| 2026-09-02 | $1,111.25 | $282.75 | $0.00000223 |
| 2026-09-01 | $2,058.16 | $411.20 | $0.00000460 |
| 2026-08-31 | $4,007.00 | $360.37 | $0.00000852 |
| 2026-08-30 | $5,929.35 | $83.48 | $0.00001659 |
| 2026-08-29 | $6,352.15 | $285.12 | $0.00002454 |
| 2026-08-28 | $8,053.48 | $88.48 | $0.00002629 |
| 2026-08-27 | $8,572.07 | $130.52 | $0.00003333 |
| 2026-08-26 | $8,571.71 | $130.51 | $0.00003548 |
| 2026-08-25 | $9,379.15 | $115.10 | $0.00003548 |
| 2026-08-24 | $10,115.93 | $108.60 | $0.00003882 |
| 2026-08-23 | $3,696.59 | $13.62 | $0.00004187 |
| 2026-08-22 | $4,059.06 | $96.96 | $0.00001530 |
| 2026-08-21 | $5,217.08 | $227.86 | $0.00001680 |
| 2026-08-20 | $3,730.89 | $55.64 | $0.00002159 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
