MoonDog AI Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-04 | $2,583,732 | $6,855.04 | N/A |
| 2026-07-03 | $2,351,791 | $4,978.73 | $0.00235179 |
| 2026-07-02 | $2,297,146 | $4,454.31 | $0.00229715 |
| 2026-07-01 | $2,013,784 | $1,909.05 | $0.00201378 |
| 2026-06-30 | $1,950,369 | $3,071.05 | $0.00195037 |
| 2026-06-29 | $1,882,103 | $1,906.79 | $0.00188210 |
| 2026-06-28 | $1,790,784 | $1,587.28 | $0.00179078 |
| 2026-06-27 | $1,748,737 | $9,266.97 | $0.00174874 |
| 2026-06-26 | $1,425,102 | $1,431.49 | $0.00142510 |
| 2026-06-25 | $1,415,261 | $5,950.33 | $0.00141526 |
| 2026-06-24 | $1,289,035 | $10,288.58 | $0.00128903 |
| 2026-06-23 | $1,045,719 | $528.79 | $0.00104572 |
| 2026-06-22 | $1,090,899 | $6,558.13 | $0.00109090 |
| 2026-06-21 | $927,652 | $48.83 | $0.00092765 |
| 2026-06-20 | $929,826 | $48.94 | $0.00092983 |
| 2026-06-19 | $912,742 | $1,588.17 | $0.00091274 |
| 2026-06-18 | $958,068 | $398.81 | $0.00095807 |
| 2026-06-17 | $983,169 | $605.39 | $0.00098317 |
| 2026-06-16 | $1,178,595 | $1,008.66 | $0.00117860 |
| 2026-06-15 | $1,166,579 | $6,061.66 | $0.00116658 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
