MOONVEMBER Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-19 | $19,377.79 | $320.98 | N/A |
| 2026-08-18 | $18,841.54 | $560.96 | $0.00001941 |
| 2026-08-17 | $19,104.96 | $8.10 | $0.00001887 |
| 2026-08-16 | $19,355.07 | $56.10 | $0.00001914 |
| 2026-08-15 | $19,200.94 | $5.15 | $0.00001939 |
| 2026-08-14 | $19,557.90 | $78.06 | $0.00001923 |
| 2026-08-13 | $18,867.32 | $6.04 | $0.00001959 |
| 2026-08-12 | $19,037.19 | $491.48 | $0.00001890 |
| 2026-08-11 | $20,101 | $1,150.71 | $0.00001907 |
| 2026-08-10 | $25,936 | $1,019.03 | $0.00002013 |
| 2026-08-09 | $20,393 | $43.29 | $0.00002598 |
| 2026-08-08 | $19,681.91 | $10.49 | $0.00002043 |
| 2026-08-07 | $19,429.92 | $923.39 | $0.00001971 |
| 2026-08-06 | $19,289.12 | $1,341.10 | $0.00001946 |
| 2026-08-05 | $21,189 | $2,516.53 | $0.00001932 |
| 2026-08-04 | $15,936.15 | $929.14 | $0.00002122 |
| 2026-08-03 | $12,607.61 | $17.39 | $0.00001596 |
| 2026-08-02 | $12,325.29 | $4.94 | $0.00001263 |
| 2026-08-01 | $12,490.72 | $680.63 | $0.00001235 |
| 2026-07-31 | $12,261.56 | $375.24 | $0.00001251 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
