MORK Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-04 | $0.000000000000000000 | $531.73 | N/A |
| 2026-08-03 | $0.000000000000000000 | $9.43 | $0.00025044 |
| 2026-08-02 | $0.000000000000000000 | $245.02 | $0.00023582 |
| 2026-08-01 | $0.000000000000000000 | $36.08 | $0.00023064 |
| 2026-07-31 | $0.000000000000000000 | $653.86 | $0.00023685 |
| 2026-07-30 | $0.000000000000000000 | $1,000.99 | $0.00023337 |
| 2026-07-29 | $0.000000000000000000 | $3,396.46 | $0.00020079 |
| 2026-07-28 | $0.000000000000000000 | $15.93 | $0.00018482 |
| 2026-07-27 | $0.000000000000000000 | $52.55 | $0.00021993 |
| 2026-07-26 | $0.000000000000000000 | $1.93 | $0.00022938 |
| 2026-07-19 | $0.000000000000000000 | $2.01 | $0.00022545 |
| 2026-07-18 | $0.000000000000000000 | $5.72 | $0.00022790 |
| 2026-07-17 | $0.000000000000000000 | $30.64 | $0.00022525 |
| 2026-07-16 | $0.000000000000000000 | $177.00 | $0.00022594 |
| 2026-07-15 | $0.000000000000000000 | $308.16 | $0.00023131 |
| 2026-07-14 | $0.000000000000000000 | $99.36 | $0.00023420 |
| 2026-07-13 | $0.000000000000000000 | $99.01 | $0.00022200 |
| 2026-07-12 | $0.000000000000000000 | $1.90 | $0.00022121 |
| 2026-07-11 | $0.000000000000000000 | $58.29 | $0.00023044 |
| 2026-07-10 | $0.000000000000000000 | $30.46 | $0.00023410 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
