Morpho eUSD Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-10 | $253,401 | $39.01 | N/A |
| 2026-06-09 | $253,727 | $39.01 | $1.033 |
| 2026-06-08 | $253,255 | $39.01 | $1.030 |
| 2026-06-07 | $253,868 | $39.01 | $1.032 |
| 2026-06-06 | $254,425 | $39.01 | $1.035 |
| 2026-06-05 | $254,468 | $39.01 | $1.037 |
| 2026-06-04 | $254,272 | $39.01 | $1.035 |
| 2026-06-03 | $255,494 | $39.01 | $1.034 |
| 2026-06-02 | $254,376 | $39.01 | $1.038 |
| 2026-06-01 | $254,313 | $39.01 | $1.035 |
| 2026-05-31 | $254,402 | $39.01 | $1.034 |
| 2026-05-30 | $254,317 | $39.01 | $1.034 |
| 2026-05-29 | $254,810 | $39.01 | $1.034 |
| 2026-05-28 | $257,340 | $39.01 | $1.036 |
| 2026-05-27 | $257,010 | $39.01 | $1.037 |
| 2026-05-26 | $256,709 | $39.01 | $1.035 |
| 2026-05-25 | $256,961 | $39.01 | $1.034 |
| 2026-05-24 | $256,717 | $39.01 | $1.035 |
| 2026-05-23 | $256,585 | $39.01 | $1.034 |
| 2026-05-22 | $256,343 | $39.01 | $1.035 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
