Mossland Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-03 | $12,064,867 | $92,216 | N/A |
| 2026-04-02 | $12,042,498 | $69,419 | $0.02702160 |
| 2026-04-01 | $12,005,407 | $167,674 | $0.02697150 |
| 2026-03-31 | $11,798,289 | $95,706 | $0.02718355 |
| 2026-03-30 | $11,808,213 | $56,991 | $0.02672382 |
| 2026-03-29 | $12,036,306 | $146,963 | $0.02674139 |
| 2026-03-28 | $12,058,721 | $368,518 | $0.02726294 |
| 2026-03-27 | $11,847,719 | $209,126 | $0.02731192 |
| 2026-03-26 | $12,372,457 | $323,383 | $0.02688860 |
| 2026-03-25 | $12,366,082 | $348,346 | $0.02802434 |
| 2026-03-24 | $12,066,797 | $160,237 | $0.02801309 |
| 2026-03-23 | $11,891,488 | $127,246 | $0.02733200 |
| 2026-03-22 | $12,332,950 | $58,670 | $0.02693453 |
| 2026-03-21 | $12,261,108 | $182,803 | $0.02798395 |
| 2026-03-20 | $12,206,724 | $401,568 | $0.02777137 |
| 2026-03-19 | $12,156,964 | $332,429 | $0.02764894 |
| 2026-03-18 | $12,777,633 | $671,113 | $0.02742543 |
| 2026-03-17 | $12,714,108 | $517,052 | $0.02894209 |
| 2026-03-16 | $12,240,999 | $2,330,116 | $0.02879820 |
| 2026-03-15 | $11,904,303 | $2,006,205 | $0.02772658 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
