Movement Bridged WETH (Movement) Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-12 | $456,013 | $64.33 | N/A |
| 2026-08-11 | $449,021 | $4.81 | $1,889.98 |
| 2026-08-10 | $464,393 | $70.36 | $1,861.01 |
| 2026-08-09 | $461,283 | $1.78 | $1,924.16 |
| 2026-08-08 | $458,536 | $53.15 | $1,911.28 |
| 2026-08-07 | $451,984 | $1.99 | $1,899.89 |
| 2026-08-06 | $455,424 | $2.47 | $1,872.75 |
| 2026-08-05 | $458,945 | $107.18 | $1,887.00 |
| 2026-08-04 | $451,320 | $333.55 | $1,901.17 |
| 2026-08-03 | $459,853 | $12.53 | $1,869.59 |
| 2026-08-02 | $455,677 | $474.32 | $1,904.23 |
| 2026-08-01 | $445,696 | $372.70 | $1,886.94 |
| 2026-07-31 | $458,642 | $232.73 | $1,845.60 |
| 2026-07-30 | $465,409 | $547.04 | $1,899.21 |
| 2026-07-29 | $460,011 | $249.89 | $1,927.24 |
| 2026-07-28 | $491,478 | $202.90 | $1,902.52 |
| 2026-07-27 | $499,171 | $48.64 | $1,905.11 |
| 2026-07-26 | $481,140 | $48.17 | $1,934.94 |
| 2026-07-25 | $475,234 | $50.73 | $1,865.04 |
| 2026-07-24 | $477,713 | $18.75 | $1,842.15 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
