Movement Bridged WETH (Movement) Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-19 | $447,962 | $158.96 | N/A |
| 2026-06-18 | $460,112 | $185.42 | $1,696.42 |
| 2026-06-17 | $472,326 | $1,277.59 | $1,742.43 |
| 2026-06-16 | $476,491 | $166.46 | $1,788.66 |
| 2026-06-15 | $452,060 | $105.95 | $1,803.60 |
| 2026-06-14 | $443,694 | $213.45 | $1,711.24 |
| 2026-06-13 | $439,723 | $229.43 | $1,679.57 |
| 2026-06-12 | $442,863 | $1,194.19 | $1,664.54 |
| 2026-06-11 | $426,909 | $1,147.90 | $1,676.38 |
| 2026-06-10 | $435,088 | $17,680.85 | $1,616.03 |
| 2026-06-09 | $448,056 | $3,763.00 | $1,646.99 |
| 2026-06-08 | $446,056 | $1,047.18 | $1,694.98 |
| 2026-06-07 | $411,526 | $408.99 | $1,688.53 |
| 2026-06-06 | $420,729 | $406.34 | $1,557.82 |
| 2026-06-05 | $466,126 | $1,156.38 | $1,592.51 |
| 2026-06-04 | $481,994 | $2,291.48 | $1,764.43 |
| 2026-06-03 | $487,624 | $1,482.41 | $1,824.50 |
| 2026-06-02 | $527,517 | $731.88 | $1,845.84 |
| 2026-06-01 | $543,141 | $600.01 | $1,996.82 |
| 2026-05-31 | $548,192 | $484.52 | $2,010.03 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
