Movement Bridged WETH (Movement) Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-05 | $466,126 | $1,156.38 | N/A |
| 2026-06-04 | $481,994 | $2,291.48 | $1,764.43 |
| 2026-06-03 | $487,624 | $1,482.41 | $1,824.50 |
| 2026-06-02 | $527,517 | $731.88 | $1,845.84 |
| 2026-06-01 | $543,141 | $600.01 | $1,996.82 |
| 2026-05-31 | $548,192 | $484.52 | $2,010.03 |
| 2026-05-30 | $540,547 | $81.35 | $2,028.72 |
| 2026-05-29 | $543,920 | $2,950.95 | $2,000.22 |
| 2026-05-28 | $544,272 | $1,943.87 | $2,012.69 |
| 2026-05-27 | $561,344 | $1,108.01 | $2,013.94 |
| 2026-05-26 | $569,906 | $1,208.61 | $2,077.22 |
| 2026-05-25 | $564,271 | $1,267.31 | $2,108.89 |
| 2026-05-24 | $570,476 | $5,949.38 | $2,087.99 |
| 2026-05-23 | $561,126 | $5,145.01 | $2,110.96 |
| 2026-05-22 | $578,302 | $2,690.43 | $2,076.36 |
| 2026-05-21 | $574,578 | $7,791.90 | $2,128.09 |
| 2026-05-20 | $576,457 | $680.55 | $2,126.17 |
| 2026-05-19 | $582,136 | $3,469.78 | $2,101.98 |
| 2026-05-18 | $579,860 | $1,958.16 | $2,122.68 |
| 2026-05-17 | $600,193 | $2,135.93 | $2,114.38 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
