MPOOL Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-01 | $379,775 | $39.24 | N/A |
| 2026-06-30 | $379,841 | $32.49 | $0.00426709 |
| 2026-06-29 | $380,562 | $4.04 | $0.00427519 |
| 2026-06-28 | $379,597 | $7.41 | $0.00426435 |
| 2026-06-27 | $379,588 | $5.00 | $0.00426425 |
| 2026-06-26 | $379,593 | $253.38 | $0.00426430 |
| 2026-06-25 | $378,763 | $23.56 | $0.00425498 |
| 2026-06-24 | $378,722 | $22.91 | $0.00425452 |
| 2026-06-23 | $378,794 | $37.91 | $0.00425533 |
| 2026-06-22 | $378,936 | $15.89 | $0.00425692 |
| 2026-06-21 | $378,927 | $26.05 | $0.00425682 |
| 2026-06-20 | $378,736 | $56.13 | $0.00425467 |
| 2026-06-19 | $378,729 | $20.51 | $0.00425459 |
| 2026-06-18 | $378,820 | $47.33 | $0.00425561 |
| 2026-06-17 | $371,369 | $76.87 | $0.00417191 |
| 2026-06-16 | $378,671 | $74.93 | $0.00425393 |
| 2026-06-15 | $378,650 | $610.00 | $0.00425370 |
| 2026-06-14 | $376,947 | $447.06 | $0.00423457 |
| 2026-06-13 | $367,265 | $52.13 | $0.00412580 |
| 2026-06-12 | $374,807 | $44.23 | $0.00421053 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
