MPOOL Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-12 | $275,277 | $48.44 | N/A |
| 2026-09-11 | $280,842 | $35.08 | $0.00309254 |
| 2026-09-10 | $275,178 | $31.23 | $0.00315506 |
| 2026-09-09 | $275,247 | $30.93 | $0.00309143 |
| 2026-09-07 | $275,340 | $1.85 | $0.00309221 |
| 2026-09-06 | $275,372 | $1.20 | $0.00309324 |
| 2026-09-03 | $280,855 | $104.97 | $0.00309360 |
| 2026-09-02 | $275,530 | $34.37 | $0.00315520 |
| 2026-09-01 | $281,429 | $171.11 | $0.00309537 |
| 2026-08-31 | $281,914 | $77.82 | $0.00316164 |
| 2026-08-30 | $282,234 | $4,285.95 | $0.00316709 |
| 2026-08-29 | $296,381 | $9,462.45 | $0.00317069 |
| 2026-08-28 | $323,504 | $73.47 | $0.00332961 |
| 2026-08-27 | $330,264 | $247.74 | $0.00363431 |
| 2026-08-26 | $324,614 | $69.13 | $0.00371026 |
| 2026-08-25 | $331,347 | $71.38 | $0.00364677 |
| 2026-08-24 | $325,090 | $58.21 | $0.00372242 |
| 2026-08-23 | $331,753 | $242.13 | $0.00365213 |
| 2026-08-22 | $332,626 | $145.40 | $0.00372698 |
| 2026-08-21 | $332,381 | $40.97 | $0.00373678 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
