MPOOL Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-13 | $363,522 | $183.95 | N/A |
| 2026-05-12 | $366,000 | $397.28 | $0.00408296 |
| 2026-05-11 | $366,000 | $397.28 | $0.00411076 |
| 2026-05-07 | $364,275 | $120.68 | $0.00411076 |
| 2026-05-06 | $364,261 | $201.00 | $0.00409135 |
| 2026-05-05 | $365,690 | $1,393.46 | $0.00409116 |
| 2026-05-04 | $370,166 | $130.98 | $0.00410724 |
| 2026-05-03 | $370,210 | $130.96 | $0.00415752 |
| 2026-05-02 | $370,210 | $130.96 | $0.00415801 |
| 2026-05-01 | $370,562 | $95.51 | $0.00415801 |
| 2026-04-30 | $370,591 | $102.85 | $0.00416195 |
| 2026-04-29 | $371,043 | $34.92 | $0.00416228 |
| 2026-04-28 | $371,107 | $55.44 | $0.00416735 |
| 2026-04-27 | $371,381 | $24.74 | $0.00416810 |
| 2026-04-26 | $371,381 | $24.74 | $0.00417114 |
| 2026-04-25 | $371,364 | $24.79 | $0.00417114 |
| 2026-04-24 | $371,734 | $203.19 | $0.00417095 |
| 2026-04-23 | $371,734 | $203.19 | $0.00417508 |
| 2026-04-21 | $372,166 | $7.05 | $0.00417508 |
| 2026-04-20 | $372,204 | $7.11 | $0.00417995 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
