MSQ Cycle Burn Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-01 | $11,668.43 | $8.40 | N/A |
| 2026-05-31 | $10,276.83 | $7.45 | $0.00114396 |
| 2026-05-30 | $10,308.00 | $7.47 | $0.00100868 |
| 2026-05-29 | $13,263.47 | $4.02 | $0.00101059 |
| 2026-05-28 | $14,132.30 | $4.43 | $0.00130034 |
| 2026-05-27 | $10,237.11 | $2.04 | $0.00138847 |
| 2026-05-26 | $9,736.22 | $1.88 | $0.00100364 |
| 2026-05-25 | $9,213.37 | $1.79 | $0.00095417 |
| 2026-05-24 | $9,809.14 | $8.16 | $0.00090327 |
| 2026-05-23 | $10,464.05 | $3.01 | $0.00096242 |
| 2026-05-22 | $11,073.35 | $4.06 | $0.00102589 |
| 2026-05-21 | $11,008.21 | $4.03 | $0.00108520 |
| 2026-05-20 | $9,109.89 | $10.95 | $0.00107881 |
| 2026-05-19 | $8,912.46 | $2.76 | $0.00089313 |
| 2026-05-18 | $8,785.71 | $2.59 | $0.00087377 |
| 2026-05-17 | $9,295.46 | $1.038 | $0.00086101 |
| 2026-05-16 | $9,295.46 | $1.038 | $0.00091132 |
| 2026-05-15 | $8,709.53 | $2.99 | $0.00091132 |
| 2026-05-14 | $11,441.21 | $2.09 | $0.00085388 |
| 2026-05-13 | $11,848.09 | $9.94 | $0.00112169 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
