MSQ Cycle Burn Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-14 | $23,084 | $109.53 | N/A |
| 2026-04-13 | $15,340.15 | $41.36 | $0.00226314 |
| 2026-04-12 | $15,340.15 | $41.36 | $0.00150394 |
| 2026-04-11 | $17,645.35 | $49.95 | $0.00150394 |
| 2026-04-10 | $17,645.35 | $49.95 | $0.00172994 |
| 2026-04-09 | $18,975.67 | $1.29 | $0.00172994 |
| 2026-04-08 | $17,336.89 | $1.65 | $0.00186036 |
| 2026-04-07 | $24,230 | $1.74 | $0.00169970 |
| 2026-04-06 | $22,275 | $90.65 | $0.00232283 |
| 2026-04-05 | $21,717 | $274.68 | $0.00218291 |
| 2026-04-04 | $26,704 | $90.98 | $0.00212915 |
| 2026-04-03 | $46,552 | $9.28 | $0.00262150 |
| 2026-04-02 | $50,728 | $48.18 | $0.00456392 |
| 2026-04-01 | $50,719 | $35.00 | $0.00495585 |
| 2026-03-31 | $48,624 | $61.48 | $0.00497244 |
| 2026-03-30 | $47,741 | $5.58 | $0.00476701 |
| 2026-03-29 | $48,014 | $75.22 | $0.00468045 |
| 2026-03-28 | $48,991 | $3.20 | $0.00470721 |
| 2026-03-27 | $50,759 | $8.62 | $0.00480302 |
| 2026-03-26 | $53,511 | $12.58 | $0.00497200 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
