Mu Digital muBOND Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-07 | $0.000000000000000000 | $101.17 | N/A |
| 2026-04-06 | $0.000000000000000000 | $592.39 | $1.000 |
| 2026-04-05 | $0.000000000000000000 | $1,146.74 | $1.000 |
| 2026-04-04 | $0.000000000000000000 | $35,694 | $1.000 |
| 2026-04-03 | $0.000000000000000000 | $3.01 | $0.998764 |
| 2026-04-02 | $0.000000000000000000 | $6.06 | $0.999452 |
| 2026-04-01 | $0.000000000000000000 | $223.72 | $0.999639 |
| 2026-03-31 | $0.000000000000000000 | $364.03 | $0.999282 |
| 2026-03-30 | $0.000000000000000000 | $229.25 | $0.998693 |
| 2026-03-29 | $0.000000000000000000 | $23,504 | $0.998800 |
| 2026-03-28 | $0.000000000000000000 | $7,231.46 | $0.998875 |
| 2026-03-27 | $0.000000000000000000 | $253.40 | $1.021 |
| 2026-03-26 | $0.000000000000000000 | $1,252.43 | $1.023 |
| 2026-03-25 | $0.000000000000000000 | $3,471.99 | $1.022 |
| 2026-03-24 | $0.000000000000000000 | $843.87 | $1.022 |
| 2026-03-23 | $0.000000000000000000 | $439.74 | $1.023 |
| 2026-03-22 | $0.000000000000000000 | $5,190.63 | $1.022 |
| 2026-03-21 | $0.000000000000000000 | $5,190.63 | $1.021 |
| 2026-03-20 | $0.000000000000000000 | $16,363.20 | $1.021 |
| 2026-03-19 | $0.000000000000000000 | $240.50 | $1.021 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
