Mu Digital muBOND Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-24 | $12,830,767 | $9,012.16 | N/A |
| 2026-05-23 | $12,759,054 | $9,187.11 | $1.051 |
| 2026-05-22 | $12,849,208 | $4,732.16 | $1.051 |
| 2026-05-21 | $12,832,844 | $272.70 | $1.053 |
| 2026-05-20 | $12,832,960 | $512.88 | $1.052 |
| 2026-05-19 | $12,831,465 | $268.35 | $1.052 |
| 2026-05-18 | $12,821,729 | $50.18 | $1.051 |
| 2026-05-17 | $12,814,528 | $789.84 | $1.051 |
| 2026-05-16 | $12,814,134 | $830.85 | $1.050 |
| 2026-05-15 | $12,790,554 | $4,060.95 | $1.050 |
| 2026-05-14 | $12,778,494 | $26,517 | $1.048 |
| 2026-05-13 | $12,488,387 | $2,070.51 | $1.047 |
| 2026-05-12 | $12,505,276 | $441.91 | $1.049 |
| 2026-05-11 | $11,446,034 | $358.40 | $1.050 |
| 2026-05-10 | $11,436,383 | $5,271.54 | $1.050 |
| 2026-05-09 | $11,442,244 | $8,814.49 | $1.049 |
| 2026-05-08 | $11,416,041 | $9,603.67 | $1.049 |
| 2026-05-07 | $11,406,276 | $115.29 | $1.047 |
| 2026-05-06 | $10,349,333 | $316.02 | $1.046 |
| 2026-05-05 | $9,310,147 | $22,236 | $1.045 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
