Mu Digital muBOND Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-09 | $956,629 | $46.53 | N/A |
| 2026-07-08 | $956,719 | $12,827.53 | $1.032 |
| 2026-07-05 | $962,421 | $61.92 | $1.038 |
| 2026-07-04 | $962,668 | $70.09 | $1.038 |
| 2026-07-03 | $962,939 | $123.38 | $1.039 |
| 2026-07-01 | $963,071 | $15.74 | $1.039 |
| 2026-06-30 | $962,993 | $1.66 | $1.039 |
| 2026-06-29 | $963,108 | $6,928.06 | $1.039 |
| 2026-06-27 | $961,056 | $94.66 | $1.037 |
| 2026-06-26 | $960,886 | $199.34 | $1.036 |
| 2026-06-25 | $961,140 | $194.34 | $1.037 |
| 2026-06-24 | $961,011 | $1.037 | $1.037 |
| 2026-06-23 | $961,153 | $2.14 | $1.037 |
| 2026-06-22 | $712,882 | $213.87 | $1.037 |
| 2026-06-21 | $712,797 | $213.84 | $1.037 |
| 2026-06-18 | $712,598 | $1.29 | $1.037 |
| 2026-06-17 | $712,528 | $4.40 | $1.037 |
| 2026-06-16 | $14,774,134 | $100.40 | $1.037 |
| 2026-06-15 | $14,772,029 | $493.82 | $1.036 |
| 2026-06-14 | $14,760,652 | $25.51 | $1.036 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
