Mubarak Sol Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-16 | $3,394.46 | $11.59 | N/A |
| 2026-06-02 | $3,734.77 | $25.45 | $0.00000341 |
| 2026-06-01 | $3,742.79 | $25.50 | $0.00000375 |
| 2026-05-31 | $3,817.64 | $49.79 | $0.00000376 |
| 2026-05-30 | $3,818.01 | $49.80 | $0.00000383 |
| 2026-05-29 | $3,763.32 | $34.00 | $0.00000383 |
| 2026-05-28 | $3,831.99 | $130.48 | $0.00000378 |
| 2026-05-27 | $4,101.02 | $117.38 | $0.00000385 |
| 2026-05-26 | $4,218.22 | $92.39 | $0.00000412 |
| 2026-05-25 | $4,195.53 | $92.38 | $0.00000421 |
| 2026-05-24 | $3,964.28 | $11.66 | $0.00000421 |
| 2026-05-23 | $4,097.06 | $11.41 | $0.00000398 |
| 2026-05-22 | $4,235.33 | $15.12 | $0.00000411 |
| 2026-05-21 | $4,168.59 | $3.47 | $0.00000423 |
| 2026-05-20 | $4,054.17 | $41.64 | $0.00000418 |
| 2026-05-19 | $4,025.40 | $5.89 | $0.00000407 |
| 2026-05-18 | $3,982.43 | $2.51 | $0.00000404 |
| 2026-05-17 | $4,062.68 | $5.76 | $0.00000401 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
