Multi Asset Investment Vehicle Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-17 | $938,886 | $678.68 | N/A |
| 2026-04-16 | $894,961 | $1,168.39 | $0.00074451 |
| 2026-04-15 | $905,288 | $1,831.57 | $0.00071046 |
| 2026-04-14 | $957,107 | $665.76 | $0.00071760 |
| 2026-04-13 | $907,129 | $1,996.29 | $0.00075868 |
| 2026-04-12 | $902,804 | $3,926.70 | $0.00071932 |
| 2026-04-11 | $888,982 | $995.87 | $0.00071597 |
| 2026-04-10 | $882,654 | $15.86 | $0.00070503 |
| 2026-04-09 | $913,493 | $2,085.96 | $0.00069997 |
| 2026-04-08 | $931,626 | $7,144.81 | $0.00072420 |
| 2026-04-07 | $965,155 | $885.37 | $0.00073883 |
| 2026-04-06 | $966,343 | $515.04 | $0.00076579 |
| 2026-04-05 | $954,949 | $7,986.64 | $0.00076588 |
| 2026-04-04 | $989,321 | $1,759.35 | $0.00075790 |
| 2026-04-03 | $972,812 | $2,900.01 | $0.00078489 |
| 2026-04-02 | $927,848 | $1,382.54 | $0.00077149 |
| 2026-04-01 | $891,702 | $7,778.05 | $0.00073560 |
| 2026-03-31 | $947,832 | $790.54 | $0.00070717 |
| 2026-03-30 | $928,190 | $955.98 | $0.00075151 |
| 2026-03-29 | $937,259 | $4,087.67 | $0.00073503 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
