Multichain Bridged DAI (Moonriver) Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-21 | $188,447 | $172.18 | N/A |
| 2026-07-17 | $189,875 | $5.16 | $0.256429 |
| 2026-07-16 | $189,221 | $2.52 | $0.258373 |
| 2026-07-15 | $189,101 | $61.77 | $0.257484 |
| 2026-07-14 | $189,543 | $41.06 | $0.257320 |
| 2026-07-13 | $189,460 | $15,272.11 | $0.257921 |
| 2026-07-12 | $241,262 | $5.65 | $0.257809 |
| 2026-07-11 | $239,670 | $6.54 | $0.328298 |
| 2026-07-10 | $240,406 | $51.03 | $0.326132 |
| 2026-07-09 | $240,609 | $154.57 | $0.327134 |
| 2026-07-08 | $240,229 | $7,437.39 | $0.327410 |
| 2026-07-07 | $262,161 | $8,148.71 | $0.326892 |
| 2026-07-06 | $286,812 | $548.56 | $0.356737 |
| 2026-07-05 | $286,566 | $548.45 | $0.390281 |
| 2026-06-28 | $291,329 | $12.10 | $0.389947 |
| 2026-06-27 | $290,183 | $9.48 | $0.396428 |
| 2026-06-26 | $293,803 | $25.01 | $0.394868 |
| 2026-06-25 | $288,706 | $997.91 | $0.399794 |
| 2026-06-24 | $295,993 | $77.97 | $0.392858 |
| 2026-06-23 | $299,539 | $88.34 | $0.402774 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
