Multichain Bridged DAI (Moonriver) Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-04 | $318,468 | $5.03 | N/A |
| 2026-04-03 | $7,952.14 | $4.48 | $0.433357 |
| 2026-04-02 | $8,718.69 | $368.75 | $0.01082091 |
| 2026-04-01 | $8,696.51 | $3.21 | $0.431970 |
| 2026-03-31 | $7,648.38 | $2.26 | $0.01183382 |
| 2026-03-30 | $7,294.03 | $40.96 | $0.01038968 |
| 2026-03-29 | $317,251 | $40.97 | $0.431663 |
| 2026-03-28 | $319,155 | $303.98 | $0.431700 |
| 2026-03-27 | $318,866 | $304.01 | $0.433858 |
| 2026-03-25 | $318,370 | $16.06 | $0.433898 |
| 2026-03-24 | $7,943.26 | $19.57 | $0.433224 |
| 2026-03-23 | $7,858.96 | $35.90 | $0.01080882 |
| 2026-03-22 | $7,954.89 | $0.119090 | $0.433611 |
| 2026-03-21 | $319,531 | $0.186647 | $0.01082465 |
| 2026-03-20 | $320,127 | $3.47 | $0.01093317 |
| 2026-03-19 | $320,127 | $3.47 | $0.435614 |
| 2026-03-18 | $8,862.98 | $0.071151 | $0.435614 |
| 2026-03-17 | $320,356 | $0.153745 | $0.01206033 |
| 2026-03-16 | $320,356 | $0.153745 | $0.01213857 |
| 2026-03-15 | $321,652 | $0.109781 | $0.01213857 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
